Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2018 | + 0.25 (1.15%) | 21.70 | 21.95 | 21.95 | 21.95 | 21.95 | 10.00 | 0.22 |
01/02/2018 | - | 21.70 | 0.00 | 0.00 | 21.70 | 0.00 | 10.00 | 0.22 |
31/01/2018 | - | 21.90 | 21.60 | 21.50 | 21.60 | 21.51 | 12,610.00 | 271.12 |
30/01/2018 | - | 21.20 | 21.25 | 21.20 | 21.25 | 21.21 | 9,390.00 | 199.12 |
29/01/2018 | - | 21.30 | 21.20 | 20.50 | 21.20 | 20.73 | 23,620.00 | 486.91 |
26/01/2018 | - | 21.30 | 21.20 | 20.60 | 20.60 | 20.82 | 3,600.00 | 74.71 |
25/01/2018 | - | 21.00 | 21.40 | 21.00 | 21.30 | 21.17 | 16,080.00 | 339.31 |
22/01/2018 | 0.00 (0.00%) | 21.30 | 21.30 | 21.00 | 21.30 | 21.04 | 6,810.00 | 143.51 |
19/01/2018 | - | 20.90 | 21.30 | 20.90 | 21.30 | 21.07 | 10,840.00 | 228.13 |
18/01/2018 | 0.00 (0.00%) | 20.90 | 21.00 | 20.85 | 20.90 | 20.97 | 11,500.00 | 241.35 |
17/01/2018 | -0.10 (0.48%) | 21.00 | 21.00 | 20.90 | 20.90 | 20.99 | 4,050.00 | 84.85 |
16/01/2018 | -0.20 (0.94%) | 21.20 | 20.90 | 20.60 | 21.00 | 20.66 | 1,030.00 | 21.23 |
15/01/2018 | -0.20 (0.93%) | 21.40 | 21.30 | 20.50 | 21.20 | 20.73 | 17,220.00 | 355.86 |
12/01/2018 | + 0.10 (0.47%) | 21.30 | 21.50 | 21.30 | 21.40 | 21.40 | 900.00 | 19.24 |
11/01/2018 | 0.00 (0.00%) | 21.85 | 21.30 | 21.00 | 21.30 | 21.10 | 1,010.00 | 21.22 |
10/01/2018 | -0.10 (0.47%) | 22.00 | 21.40 | 21.00 | 21.30 | 21.30 | 2,180.00 | 46.46 |
09/01/2018 | + 0.70 (3.38%) | 21.10 | 21.40 | 20.40 | 21.40 | 20.79 | 15,290.00 | 316.99 |
08/01/2018 | - | 21.40 | 21.70 | 20.05 | 20.70 | 20.73 | 10,080.00 | 207.94 |
05/01/2018 | -0.20 (0.93%) | 21.60 | 21.55 | 21.45 | 21.40 | 21.50 | 3,310.00 | 71.11 |
04/01/2018 | + 0.25 (1.17%) | 21.40 | 21.60 | 21.40 | 21.60 | 21.45 | 6,070.00 | 130.12 |