Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2018 |
-0.05 (0.24%)
![]() |
20.95 | 21.00 | 20.50 | 20.90 | 20.74 | 5,390.00 | 110.57 |
08/05/2018 | +
0.65 (3.20%)
![]() |
20.30 | 20.50 | 20.10 | 20.95 | 20.23 | 890.00 | 17.91 |
07/05/2018 |
-0.90 (4.25%)
![]() |
21.20 | 20.50 | 20.30 | 20.30 | 20.43 | 1,170.00 | 23.96 |
04/05/2018 | +
0.60 (2.91%)
![]() |
20.60 | 21.20 | 21.20 | 21.20 | 21.20 | 30.00 | 0.64 |
03/05/2018 |
-1.00 (4.63%)
![]() |
21.60 | 0.00 | 0.00 | 20.60 | 0.00 | 30.00 | 0.62 |
02/05/2018 | 0.00 (0.00%) | 21.60 | 0.00 | 0.00 | 21.60 | 0.00 | - | - |
27/04/2018 | 0.00 (0.00%) | 21.60 | 0.00 | 0.00 | 21.60 | 0.00 | - | - |
26/04/2018 |
0.00 (0.00%)
![]() |
21.60 | 0.00 | 0.00 | 21.60 | 0.00 | 1,170.00 | 25.27 |
24/04/2018 |
-
![]() |
21.60 | 0.00 | 0.00 | 21.60 | 0.00 | - | - |
23/04/2018 | +
0.60 (2.86%)
![]() |
21.00 | 20.60 | 20.50 | 21.60 | 20.58 | 1,390.00 | 28.67 |
20/04/2018 |
0.00 (0.00%)
![]() |
21.00 | 21.00 | 20.50 | 21.00 | 20.67 | 1,000.00 | 20.62 |
19/04/2018 |
-0.10 (0.47%)
![]() |
21.00 | 21.10 | 21.00 | 21.00 | 21.03 | 54,590.00 | 1,147.65 |
18/04/2018 | +
0.10 (0.48%)
![]() |
21.00 | 21.10 | 20.90 | 21.10 | 21.04 | 5,500.00 | 115.69 |
17/04/2018 |
-
![]() |
20.50 | 20.90 | 20.50 | 21.00 | 20.86 | 4,890.00 | 101.98 |
16/04/2018 |
-0.80 (3.67%)
![]() |
21.80 | 20.90 | 20.30 | 21.00 | 20.45 | 67,900.00 | 1,386.47 |
13/04/2018 |
-0.10 (0.46%)
![]() |
21.90 | 21.40 | 20.40 | 21.80 | 20.91 | 3,260.00 | 68.56 |
12/04/2018 | +
0.40 (1.86%)
![]() |
21.50 | 21.90 | 21.00 | 21.90 | 21.45 | 1,650.00 | 34.75 |
11/04/2018 |
-0.20 (0.92%)
![]() |
21.70 | 21.50 | 21.50 | 21.50 | 21.50 | 300.00 | 6.45 |
10/04/2018 |
-0.30 (1.36%)
![]() |
22.00 | 21.85 | 21.70 | 21.70 | 21.81 | 2,100.00 | 45.87 |
09/04/2018 |
0.00 (0.00%)
![]() |
22.20 | 22.20 | 22.00 | 22.00 | 22.05 | 21,090.00 | 465.08 |