Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2018 | - | 20.05 | 20.10 | 20.10 | 20.10 | 20.10 | 1,000.00 | 20.10 |
05/06/2018 | - | 20.50 | 20.70 | 20.05 | 20.05 | 20.51 | 4,290.00 | 88.79 |
04/06/2018 | - | 20.70 | 20.60 | 20.30 | 20.50 | 20.45 | 290.00 | 5.91 |
01/06/2018 | 0.00 (0.00%) | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 2,070.00 | 42.85 |
31/05/2018 | + 0.80 (4.02%) | 19.80 | 0.00 | 0.00 | 20.70 | 0.00 | 20.00 | 0.41 |
30/05/2018 | 0.00 (0.00%) | 19.90 | 0.00 | 0.00 | 19.90 | 0.00 | - | - |
29/05/2018 | + 0.10 (0.51%) | 19.80 | 19.90 | 19.75 | 19.90 | 19.84 | 7,250.00 | 144.25 |
28/05/2018 | - | 19.90 | 20.80 | 19.80 | 19.80 | 20.18 | 11,970.00 | 243.51 |
25/05/2018 | 0.00 (0.00%) | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 1,000.00 | 19.90 |
24/05/2018 | -0.60 (2.93%) | 19.80 | 20.10 | 19.90 | 19.90 | 19.95 | 6,140.00 | 122.31 |
23/05/2018 | -0.15 (0.73%) | 20.65 | 19.75 | 19.70 | 20.50 | 19.72 | 670.00 | 13.24 |
22/05/2018 | + 0.10 (0.49%) | 20.55 | 20.00 | 19.50 | 20.65 | 19.75 | 2,010.00 | 39.71 |
21/05/2018 | 0.00 (0.00%) | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 20,920.00 | 429.91 |
18/05/2018 | 0.00 (0.00%) | 20.55 | 20.65 | 20.55 | 20.55 | 20.58 | 2,750.00 | 56.53 |
17/05/2018 | -1.35 (6.16%) | 21.90 | 20.90 | 20.50 | 20.55 | 20.69 | 8,200.00 | 170.85 |
16/05/2018 | + 1.10 (5.29%) | 20.80 | 21.90 | 20.75 | 21.90 | 21.34 | 30,810.00 | 654.70 |
15/05/2018 | 0.00 (0.00%) | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 13,100.00 | 272.48 |
14/05/2018 | 0.00 (0.00%) | 20.80 | 0.00 | 0.00 | 20.80 | 0.00 | - | - |
11/05/2018 | + 0.30 (1.46%) | 20.50 | 20.85 | 20.05 | 20.80 | 20.45 | 10,720.00 | 222.94 |
10/05/2018 | -0.40 (1.91%) | 20.90 | 20.50 | 20.50 | 20.50 | 20.50 | 11,260.00 | 230.83 |