Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/07/2018 | + 0.20 (1.06%) | 18.90 | 19.80 | 19.00 | 19.10 | 19.40 | 1,060.00 | 20.16 |
03/07/2018 | + 0.30 (1.61%) | 19.80 | 0.00 | 0.00 | 18.90 | 0.00 | 1,010.00 | 19.10 |
02/07/2018 | -0.95 (4.86%) | 19.55 | 19.55 | 19.55 | 18.60 | 19.55 | 1,040.00 | 19.38 |
29/06/2018 | 0.00 (0.00%) | 19.55 | 0.00 | 0.00 | 19.55 | 0.00 | - | - |
28/06/2018 | 0.00 (0.00%) | 19.55 | 0.00 | 0.00 | 19.55 | 0.00 | - | - |
27/06/2018 | 0.00 (0.00%) | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 10.00 | 0.20 |
26/06/2018 | 0.00 (0.00%) | 19.55 | 0.00 | 0.00 | 19.55 | 0.00 | - | - |
25/06/2018 | 0.00 (0.00%) | 19.55 | 20.00 | 19.65 | 19.55 | 19.87 | 3,270.00 | 64.30 |
22/06/2018 | -0.65 (3.22%) | 20.20 | 20.70 | 20.50 | 19.55 | 20.57 | 640.00 | 12.89 |
21/06/2018 | + 0.70 (3.59%) | 19.50 | 20.55 | 20.20 | 20.20 | 20.32 | 210.00 | 4.25 |
20/06/2018 | 0.00 (0.00%) | 19.50 | 0.00 | 0.00 | 19.50 | 0.00 | - | - |
19/06/2018 | -0.35 (1.76%) | 19.85 | 19.60 | 19.50 | 19.50 | 19.55 | 700.00 | 13.69 |
18/06/2018 | 0.00 (0.00%) | 19.85 | 0.00 | 0.00 | 19.85 | 0.00 | - | - |
15/06/2018 | -0.35 (1.73%) | 20.20 | 20.20 | 19.85 | 19.85 | 20.04 | 5,190.00 | 104.70 |
14/06/2018 | 0.00 (0.00%) | 20.20 | 0.00 | 0.00 | 20.20 | 0.00 | - | - |
13/06/2018 | 0.00 (0.00%) | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 2,010.00 | 40.60 |
12/06/2018 | 0.00 (0.00%) | 20.20 | 20.20 | 20.10 | 20.20 | 20.19 | 13,680.00 | 276.13 |
11/06/2018 | 0.00 (0.00%) | 20.20 | 20.90 | 20.20 | 20.20 | 20.64 | 3,040.00 | 63.10 |
08/06/2018 | -0.05 (0.25%) | 20.25 | 20.70 | 20.50 | 20.20 | 20.60 | 8,610.00 | 177.19 |
07/06/2018 | - | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 1,800.00 | 36.45 |