Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/08/2018 | +
0.20 (1.02%)
![]() |
19.60 | 19.90 | 19.15 | 19.80 | 19.67 | 6,330.00 | 124.98 |
31/07/2018 |
-0.20 (1.01%)
![]() |
19.80 | 19.80 | 19.40 | 19.60 | 19.66 | 3,720.00 | 72.95 |
30/07/2018 |
0.00 (0.00%)
![]() |
19.80 | 19.80 | 19.00 | 19.80 | 19.46 | 19,760.00 | 387.75 |
27/07/2018 | +
0.15 (0.76%)
![]() |
19.65 | 19.30 | 19.30 | 19.80 | 19.30 | 650.00 | 12.79 |
26/07/2018 |
0.00 (0.00%)
![]() |
19.65 | 19.90 | 19.50 | 19.65 | 19.70 | 10,670.00 | 210.14 |
25/07/2018 |
-0.20 (1.01%)
![]() |
19.85 | 19.90 | 19.65 | 19.65 | 19.76 | 1,730.00 | 34.15 |
24/07/2018 |
-0.05 (0.25%)
![]() |
19.90 | 19.85 | 19.30 | 19.85 | 19.61 | 750.00 | 14.57 |
23/07/2018 | +
0.40 (2.05%)
![]() |
19.50 | 19.80 | 19.20 | 19.90 | 19.62 | 6,570.00 | 128.64 |
20/07/2018 | +
0.05 (0.26%)
![]() |
19.45 | 19.70 | 19.20 | 19.50 | 19.54 | 5,510.00 | 108.34 |
19/07/2018 | +
0.25 (1.30%)
![]() |
19.20 | 19.50 | 19.00 | 19.45 | 19.30 | 6,870.00 | 133.65 |
18/07/2018 | +
0.20 (1.05%)
![]() |
19.00 | 19.20 | 18.80 | 19.20 | 19.00 | 26,290.00 | 500.97 |
17/07/2018 | +
0.30 (1.60%)
![]() |
18.70 | 19.10 | 19.00 | 19.00 | 19.05 | 1,400.00 | 26.67 |
16/07/2018 |
-0.30 (1.58%)
![]() |
19.00 | 0.00 | 0.00 | 18.70 | 0.00 | 150.00 | 2.81 |
13/07/2018 |
-0.10 (0.52%)
![]() |
19.10 | 19.00 | 18.60 | 19.00 | 18.96 | 22,120.00 | 419.80 |
12/07/2018 |
-1.00 (4.98%)
![]() |
20.10 | 19.15 | 19.10 | 19.10 | 19.11 | 11,910.00 | 227.49 |
11/07/2018 |
-
![]() |
20.10 | 0.00 | 0.00 | 20.10 | 0.00 | - | - |
10/07/2018 |
-
![]() |
19.10 | 20.10 | 20.10 | 20.10 | 20.10 | 10.00 | 0.20 |
09/07/2018 |
-
![]() |
19.10 | 0.00 | 0.00 | 19.10 | 0.00 | - | - |
06/07/2018 | 0.00 (0.00%) | 19.10 | 0.00 | 0.00 | 19.10 | 0.00 | - | - |
05/07/2018 |
0.00 (0.00%)
![]() |
19.10 | 20.00 | 17.80 | 19.10 | 18.90 | 270.00 | 5.12 |