Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2018 |
-0.15 (0.75%)
![]() |
19.95 | 20.30 | 19.55 | 19.80 | 19.98 | 4,660.00 | 94.19 |
28/08/2018 | 0.00 (0.00%) | 19.95 | 0.00 | 0.00 | 19.95 | 0.00 | - | - |
27/08/2018 |
-
![]() |
19.85 | 19.95 | 19.80 | 19.95 | 19.88 | 5,970.00 | 118.97 |
24/08/2018 |
-
![]() |
19.85 | 19.95 | 19.80 | 19.85 | 19.90 | 4,950.00 | 98.50 |
23/08/2018 | +
0.15 (0.76%)
![]() |
19.70 | 19.90 | 19.85 | 19.85 | 19.88 | 1,180.00 | 23.47 |
22/08/2018 | +
0.15 (0.77%)
![]() |
19.55 | 19.70 | 19.60 | 19.70 | 19.63 | 1,700.00 | 33.33 |
21/08/2018 | +
0.05 (0.26%)
![]() |
19.50 | 19.80 | 19.50 | 19.55 | 19.58 | 15,280.00 | 300.11 |
20/08/2018 |
0.00 (0.00%)
![]() |
19.50 | 20.00 | 19.50 | 19.50 | 19.69 | 21,320.00 | 422.09 |
17/08/2018 | +
0.10 (0.52%)
![]() |
19.40 | 19.90 | 19.40 | 19.50 | 19.76 | 3,110.00 | 61.48 |
16/08/2018 |
-0.50 (2.51%)
![]() |
19.90 | 19.90 | 19.40 | 19.40 | 19.80 | 9,910.00 | 197.20 |
15/08/2018 |
0.00 (0.00%)
![]() |
19.90 | 0.00 | 0.00 | 19.90 | 0.00 | 130.00 | 2.59 |
14/08/2018 | +
0.70 (3.65%)
![]() |
19.20 | 19.90 | 19.90 | 19.90 | 19.90 | 70.00 | 1.39 |
13/08/2018 |
-0.70 (3.52%)
![]() |
19.90 | 19.90 | 19.10 | 19.20 | 19.57 | 3,320.00 | 65.88 |
10/08/2018 |
-0.05 (0.25%)
![]() |
19.95 | 20.10 | 19.25 | 19.90 | 19.81 | 4,210.00 | 83.78 |
09/08/2018 | +
0.05 (0.25%)
![]() |
19.90 | 19.95 | 19.60 | 19.95 | 19.79 | 9,100.00 | 179.82 |
08/08/2018 | +
0.10 (0.51%)
![]() |
19.80 | 19.85 | 19.20 | 19.90 | 19.70 | 5,220.00 | 103.61 |
07/08/2018 |
-0.15 (0.75%)
![]() |
19.95 | 19.80 | 19.80 | 19.80 | 19.80 | 5,000.00 | 99.00 |
06/08/2018 | +
0.05 (0.25%)
![]() |
19.90 | 19.60 | 19.60 | 19.95 | 19.60 | 1,000.00 | 19.79 |
03/08/2018 | +
0.10 (0.51%)
![]() |
19.80 | 19.90 | 19.90 | 19.90 | 19.90 | 100.00 | 1.99 |
02/08/2018 |
0.00 (0.00%)
![]() |
19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 1,190.00 | 23.56 |