Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2018 |
-
![]() |
22.10 | 22.10 | 21.90 | 21.95 | 21.95 | 21,520.00 | 474.14 |
26/09/2018 |
-
![]() |
21.60 | 22.20 | 21.60 | 22.10 | 21.93 | 18,490.00 | 407.89 |
25/09/2018 |
-
![]() |
21.50 | 22.45 | 21.50 | 21.60 | 21.84 | 25,120.00 | 550.72 |
24/09/2018 |
-
![]() |
21.55 | 21.60 | 21.50 | 21.50 | 21.55 | 1,610.00 | 34.74 |
21/09/2018 |
-
![]() |
22.20 | 22.20 | 21.50 | 21.55 | 21.66 | 4,930.00 | 107.37 |
20/09/2018 |
-
![]() |
22.00 | 22.00 | 21.20 | 22.20 | 21.84 | 6,430.00 | 141.41 |
19/09/2018 |
-
![]() |
22.20 | 22.20 | 20.70 | 22.00 | 21.50 | 13,250.00 | 286.81 |
18/09/2018 |
-
![]() |
20.30 | 21.25 | 20.70 | 21.25 | 20.96 | 27,940.00 | 583.08 |
17/09/2018 | +
0.10 (0.50%)
![]() |
20.20 | 20.35 | 20.20 | 20.30 | 20.25 | 14,210.00 | 287.26 |
14/09/2018 |
-0.50 (2.42%)
![]() |
20.70 | 20.20 | 20.20 | 20.20 | 20.20 | 10.00 | 0.20 |
13/09/2018 | +
0.50 (2.48%)
![]() |
20.20 | 20.30 | 20.30 | 20.70 | 20.30 | 2,100.00 | 42.67 |
12/09/2018 | +
0.20 (1.00%)
![]() |
20.90 | 20.90 | 20.10 | 20.20 | 20.44 | 30,940.00 | 642.51 |
11/09/2018 |
-
![]() |
20.00 | 20.65 | 20.00 | 20.00 | 20.38 | 26,060.00 | 535.99 |
10/09/2018 |
-
![]() |
19.90 | 20.60 | 19.90 | 20.00 | 20.19 | 34,240.00 | 701.20 |
07/09/2018 |
-
![]() |
19.75 | 20.20 | 19.70 | 19.90 | 19.91 | 2,060.00 | 40.99 |
06/09/2018 |
-
![]() |
19.90 | 20.40 | 19.70 | 19.75 | 19.93 | 22,920.00 | 463.94 |
05/09/2018 | +
0.10 (0.51%)
![]() |
19.80 | 19.80 | 19.60 | 19.90 | 19.71 | 4,000.00 | 79.03 |
04/09/2018 | +
0.05 (0.25%)
![]() |
20.00 | 20.50 | 19.60 | 19.80 | 20.11 | 27,330.00 | 556.82 |
31/08/2018 |
-
![]() |
19.95 | 19.90 | 19.80 | 19.75 | 19.87 | 5,310.00 | 105.55 |
30/08/2018 |
0.00 (0.00%)
![]() |
19.80 | 20.00 | 19.80 | 19.80 | 19.87 | 1,200.00 | 23.96 |