Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2018 | +
0.05 (0.24%)
![]() |
20.75 | 21.80 | 20.65 | 20.80 | 21.33 | 3,650.00 | 79.54 |
24/10/2018 |
-
![]() |
20.45 | 21.60 | 20.75 | 20.75 | 21.18 | 3,010.00 | 62.47 |
23/10/2018 |
-0.25 (1.21%)
![]() |
20.70 | 21.80 | 20.45 | 20.45 | 20.94 | 490.00 | 10.25 |
22/10/2018 |
-
![]() |
21.10 | 22.00 | 20.70 | 20.70 | 21.04 | 12,060.00 | 265.25 |
19/10/2018 |
-0.40 (1.86%)
![]() |
21.50 | 22.00 | 21.05 | 21.10 | 21.74 | 48,090.00 | 1,057.90 |
18/10/2018 |
-
![]() |
22.50 | 0.00 | 0.00 | 21.50 | 0.00 | 20.00 | 0.43 |
17/10/2018 |
-
![]() |
21.90 | 22.50 | 21.10 | 22.50 | 21.80 | 20.00 | 0.44 |
16/10/2018 |
-
![]() |
21.00 | 22.10 | 21.00 | 21.90 | 21.69 | 5,550.00 | 122.22 |
15/10/2018 |
-
![]() |
21.15 | 22.05 | 20.75 | 21.00 | 21.32 | 21,430.00 | 463.03 |
12/10/2018 |
-
![]() |
21.20 | 22.00 | 20.55 | 21.15 | 21.43 | 20,490.00 | 441.99 |
11/10/2018 |
-
![]() |
22.45 | 22.00 | 21.00 | 21.20 | 21.26 | 1,570.00 | 34.07 |
10/10/2018 |
-
![]() |
22.45 | 0.00 | 0.00 | 22.45 | 0.00 | - | - |
09/10/2018 |
-
![]() |
21.90 | 22.45 | 22.45 | 22.45 | 22.45 | 4,800.00 | 107.76 |
08/10/2018 |
-
![]() |
21.90 | 0.00 | 0.00 | 21.90 | 0.00 | - | - |
05/10/2018 |
-
![]() |
22.00 | 21.85 | 21.70 | 21.90 | 21.78 | 4,030.00 | 87.58 |
04/10/2018 |
-
![]() |
21.90 | 22.15 | 22.00 | 22.00 | 22.03 | 6,300.00 | 139.13 |
03/10/2018 |
-
![]() |
22.05 | 22.10 | 21.90 | 21.90 | 22.00 | 6,020.00 | 132.74 |
02/10/2018 |
-
![]() |
22.65 | 22.05 | 22.05 | 22.05 | 22.05 | 110.00 | 2.43 |
01/10/2018 |
-
![]() |
21.85 | 22.90 | 22.20 | 22.65 | 22.54 | 19,560.00 | 442.24 |
28/09/2018 |
-
![]() |
21.95 | 22.30 | 21.85 | 21.85 | 22.08 | 47,610.00 | 1,053.97 |