Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2018 | +
1.25 (5.18%)
![]() |
24.15 | 25.70 | 24.40 | 25.40 | 24.63 | 5,690.00 | 139.19 |
21/11/2018 |
-0.85 (3.40%)
![]() |
25.00 | 24.60 | 24.20 | 24.15 | 24.32 | 6,490.00 | 157.52 |
20/11/2018 |
-0.30 (1.19%)
![]() |
25.30 | 25.40 | 24.60 | 25.00 | 25.03 | 20,140.00 | 504.00 |
19/11/2018 |
-0.05 (0.20%)
![]() |
25.35 | 25.35 | 24.00 | 25.30 | 24.90 | 15,040.00 | 376.33 |
16/11/2018 | +
1.65 (6.96%)
![]() |
23.70 | 25.35 | 23.80 | 25.35 | 25.00 | 68,260.00 | 1,720.61 |
15/11/2018 |
-1.75 (6.88%)
![]() |
27.00 | 27.10 | 24.05 | 23.70 | 26.33 | 30,240.00 | 782.19 |
14/11/2018 |
-
![]() |
23.80 | 25.45 | 23.80 | 25.45 | 25.37 | 85,940.00 | 2,175.30 |
13/11/2018 | +
1.55 (6.97%)
![]() |
22.25 | 23.80 | 21.80 | 23.80 | 23.66 | 46,680.00 | 1,103.37 |
12/11/2018 |
0.00 (0.00%)
![]() |
22.25 | 22.15 | 22.10 | 22.25 | 22.11 | 2,610.00 | 57.69 |
09/11/2018 | +
0.20 (0.91%)
![]() |
22.10 | 23.00 | 22.10 | 22.25 | 22.49 | 12,990.00 | 294.24 |
08/11/2018 |
-
![]() |
22.10 | 0.00 | 0.00 | 22.05 | 0.00 | 20.00 | 0.44 |
07/11/2018 |
-
![]() |
23.20 | 22.20 | 22.10 | 22.10 | 22.13 | 2,240.00 | 49.73 |
06/11/2018 | +
1.45 (6.82%)
![]() |
21.25 | 22.70 | 21.25 | 22.70 | 22.52 | 30,480.00 | 690.94 |
05/11/2018 |
-
![]() |
22.15 | 22.15 | 20.80 | 21.25 | 21.74 | 34,340.00 | 760.22 |
02/11/2018 | +
1.10 (5.23%)
![]() |
21.05 | 22.15 | 21.05 | 22.15 | 21.73 | 10,020.00 | 220.43 |
01/11/2018 |
0.00 (0.00%)
![]() |
21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 10.00 | 0.21 |
31/10/2018 |
-
![]() |
20.95 | 21.90 | 21.00 | 21.05 | 21.24 | 1,080.00 | 22.69 |
30/10/2018 |
-
![]() |
21.30 | 22.00 | 20.75 | 20.95 | 21.44 | 370.00 | 7.79 |
29/10/2018 |
-
![]() |
21.00 | 21.30 | 21.30 | 21.30 | 21.30 | 500.00 | 10.65 |
26/10/2018 | +
0.20 (0.96%)
![]() |
20.80 | 21.00 | 21.00 | 21.00 | 21.00 | 270.00 | 5.67 |