Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2018 | +
0.20 (0.81%)
![]() |
24.80 | 25.45 | 24.85 | 25.00 | 25.23 | 8,450.00 | 214.48 |
20/12/2018 |
-
![]() |
24.90 | 24.70 | 24.60 | 24.80 | 24.68 | 9,010.00 | 222.45 |
19/12/2018 |
-0.05 (0.20%)
![]() |
24.95 | 24.60 | 24.60 | 24.90 | 24.60 | 6,690.00 | 165.47 |
18/12/2018 | +
0.55 (2.25%)
![]() |
24.40 | 24.60 | 24.30 | 24.95 | 24.50 | 28,530.00 | 699.50 |
14/12/2018 |
-
![]() |
24.50 | 24.40 | 24.40 | 25.00 | 24.40 | 210.00 | 5.13 |
13/12/2018 | +
0.50 (2.08%)
![]() |
24.00 | 25.65 | 24.10 | 24.50 | 24.76 | 10,680.00 | 259.17 |
12/12/2018 |
-0.50 (2.04%)
![]() |
24.50 | 24.60 | 24.20 | 24.00 | 24.37 | 22,110.00 | 537.25 |
11/12/2018 |
-0.25 (1.02%)
![]() |
24.45 | 24.45 | 24.20 | 24.20 | 24.30 | 1,300.00 | 31.50 |
10/12/2018 |
-0.25 (1.02%)
![]() |
24.45 | 24.45 | 24.20 | 24.20 | 24.30 | 1,300.00 | 31.50 |
07/12/2018 |
-
![]() |
24.65 | 24.50 | 23.15 | 24.45 | 24.11 | 8,090.00 | 198.64 |
06/12/2018 |
-
![]() |
23.90 | 24.05 | 23.50 | 23.05 | 23.98 | 31,810.00 | 761.65 |
05/12/2018 |
-
![]() |
23.60 | 24.40 | 23.00 | 22.50 | 23.66 | 5,530.00 | 124.77 |
04/12/2018 | +
0.20 (0.85%)
![]() |
23.40 | 24.20 | 23.30 | 23.60 | 23.93 | 19,260.00 | 461.82 |
03/12/2018 |
-
![]() |
23.60 | 23.60 | 22.80 | 23.40 | 23.30 | 2,360.00 | 55.23 |
30/11/2018 |
-
![]() |
23.50 | 23.90 | 22.80 | 23.60 | 23.62 | 120.00 | 2.85 |
29/11/2018 | +
1.00 (4.44%)
![]() |
22.50 | 23.50 | 23.00 | 23.50 | 23.13 | 6,380.00 | 147.49 |
28/11/2018 |
-1.05 (4.46%)
![]() |
23.55 | 23.40 | 23.10 | 22.50 | 23.25 | 9,170.00 | 210.43 |
27/11/2018 |
-
![]() |
24.05 | 24.10 | 23.40 | 23.55 | 23.84 | 12,070.00 | 287.62 |
26/11/2018 |
-
![]() |
24.10 | 24.10 | 24.10 | 24.95 | 24.10 | 70.00 | 1.70 |
23/11/2018 |
-1.20 (4.72%)
![]() |
25.40 | 24.40 | 24.20 | 24.20 | 24.28 | 3,060.00 | 74.26 |