Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/01/2019 |
-
![]() |
25.50 | 25.60 | 25.50 | 25.50 | 25.52 | 12,200.00 | 311.20 |
23/01/2019 |
-
![]() |
25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 10.00 | 0.26 |
22/01/2019 |
0.00 (0.00%)
![]() |
25.50 | 26.30 | 25.50 | 25.50 | 25.57 | 35,030.00 | 893.27 |
17/01/2019 | +
0.20 (0.78%)
![]() |
25.60 | 25.90 | 25.50 | 25.90 | 25.67 | 2,030.00 | 51.92 |
16/01/2019 |
-
![]() |
26.60 | 26.50 | 25.70 | 25.70 | 25.98 | 1,360.00 | 35.11 |
15/01/2019 |
-
![]() |
25.20 | 26.60 | 25.65 | 26.60 | 26.24 | 17,650.00 | 466.64 |
14/01/2019 |
-
![]() |
25.10 | 25.30 | 25.20 | 25.20 | 25.23 | 260.00 | 6.56 |
11/01/2019 |
-
![]() |
25.10 | 26.50 | 25.90 | 25.10 | 26.04 | 3,310.00 | 85.51 |
10/01/2019 |
-
![]() |
25.10 | 25.50 | 25.10 | 25.10 | 25.21 | 900.00 | 22.65 |
09/01/2019 |
-
![]() |
25.00 | 25.50 | 25.00 | 25.10 | 25.20 | 11,480.00 | 287.57 |
08/01/2019 |
-0.80 (3.10%)
![]() |
25.80 | 25.50 | 25.00 | 25.00 | 25.30 | 1,490.00 | 37.49 |
07/01/2019 |
-
![]() |
25.50 | 25.50 | 25.50 | 25.80 | 25.50 | 210.00 | 5.36 |
04/01/2019 |
-
![]() |
25.80 | 25.55 | 25.50 | 25.50 | 25.51 | 14,110.00 | 360.33 |
03/01/2019 | +
0.90 (3.61%)
![]() |
24.90 | 24.95 | 24.70 | 25.80 | 24.85 | 15,190.00 | 377.48 |
02/01/2019 |
-1.30 (4.96%)
![]() |
26.20 | 26.00 | 26.00 | 24.90 | 26.00 | 2,520.00 | 63.32 |
28/12/2018 |
-
![]() |
24.80 | 25.80 | 25.10 | 26.20 | 25.34 | 28,400.00 | 733.65 |
27/12/2018 |
-0.20 (0.80%)
![]() |
25.00 | 24.80 | 24.80 | 24.80 | 24.80 | 5,000.00 | 124.00 |
26/12/2018 |
-
![]() |
24.95 | 25.15 | 24.50 | 25.00 | 24.92 | 7,090.00 | 176.14 |
25/12/2018 |
-0.05 (0.20%)
![]() |
25.00 | 25.00 | 24.30 | 24.95 | 24.63 | 19,210.00 | 471.58 |
24/12/2018 |
0.00 (0.00%)
![]() |
25.00 | 25.30 | 25.00 | 25.00 | 25.10 | 8,520.00 | 213.25 |