Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/03/2019 |
0.00 (0.00%)
![]() |
27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 5,210.00 | 140.67 |
04/03/2019 | +
0.20 (0.75%)
![]() |
26.80 | 27.00 | 26.90 | 27.00 | 26.97 | 3,550.00 | 95.65 |
01/03/2019 | +
0.85 (3.28%)
![]() |
25.95 | 26.70 | 25.95 | 26.80 | 26.49 | 29,490.00 | 782.00 |
28/02/2019 | +
0.25 (0.97%)
![]() |
25.70 | 25.60 | 25.50 | 25.95 | 25.57 | 4,010.00 | 102.55 |
27/02/2019 | +
0.20 (0.78%)
![]() |
25.50 | 25.70 | 25.70 | 25.70 | 25.70 | 500.00 | 12.85 |
26/02/2019 |
-
![]() |
25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 1,000.00 | 25.50 |
25/02/2019 |
-
![]() |
25.60 | 25.55 | 25.50 | 25.50 | 25.51 | 11,400.00 | 290.72 |
22/02/2019 |
-
![]() |
25.60 | 25.65 | 25.60 | 25.60 | 25.61 | 9,210.00 | 235.78 |
21/02/2019 |
-0.10 (0.39%)
![]() |
25.70 | 25.60 | 25.50 | 25.60 | 25.52 | 5,900.00 | 150.47 |
20/02/2019 |
-
![]() |
25.50 | 25.70 | 25.50 | 25.70 | 25.58 | 57,670.00 | 1,474.03 |
19/02/2019 |
-0.50 (1.92%)
![]() |
26.00 | 26.00 | 25.00 | 25.50 | 25.57 | 23,200.00 | 591.20 |
18/02/2019 | +
0.30 (1.17%)
![]() |
25.70 | 26.00 | 25.70 | 26.00 | 25.90 | 9,960.00 | 258.06 |
15/02/2019 | +
0.20 (0.78%)
![]() |
25.50 | 25.95 | 25.50 | 25.70 | 25.64 | 8,820.00 | 225.72 |
14/02/2019 |
-0.50 (1.92%)
![]() |
26.00 | 26.00 | 25.50 | 25.50 | 25.78 | 4,640.00 | 119.71 |
12/02/2019 |
-0.20 (0.78%)
![]() |
25.50 | 25.50 | 25.10 | 25.30 | 25.42 | 2,260.00 | 57.27 |
11/02/2019 |
-0.50 (1.92%)
![]() |
26.00 | 26.20 | 24.20 | 25.50 | 25.20 | 80.00 | 2.03 |
31/01/2019 |
-
![]() |
26.00 | 25.30 | 25.30 | 25.80 | 25.30 | 1,010.00 | 25.56 |
30/01/2019 |
-
![]() |
26.30 | 26.00 | 26.00 | 26.00 | 26.00 | 1,760.00 | 45.76 |
29/01/2019 | +
0.35 (1.35%)
![]() |
25.95 | 26.20 | 25.95 | 26.30 | 26.03 | 9,770.00 | 254.53 |
28/01/2019 |
-
![]() |
25.95 | 0.00 | 0.00 | 25.95 | 0.00 | - | - |