Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 | +
0.30 (0.97%)
![]() |
31.00 | 31.30 | 31.00 | 31.30 | 31.12 | 13,670.00 | 424.34 |
01/04/2019 |
0.00 (0.00%)
![]() |
31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 5,550.00 | 172.05 |
29/03/2019 |
-0.40 (1.27%)
![]() |
31.40 | 31.50 | 31.00 | 31.00 | 31.16 | 47,080.00 | 1,464.63 |
28/03/2019 |
-0.10 (0.32%)
![]() |
31.50 | 31.00 | 31.00 | 31.40 | 31.00 | 5,640.00 | 174.84 |
27/03/2019 | +
0.50 (1.61%)
![]() |
31.00 | 31.20 | 31.00 | 31.50 | 31.04 | 12,860.00 | 399.41 |
26/03/2019 |
0.00 (0.00%)
![]() |
31.00 | 31.20 | 31.00 | 31.00 | 31.06 | 4,000.00 | 124.15 |
25/03/2019 | +
1.00 (3.33%)
![]() |
30.00 | 30.20 | 30.00 | 31.00 | 30.08 | 6,000.00 | 182.30 |
22/03/2019 |
0.00 (0.00%)
![]() |
31.00 | 31.00 | 30.00 | 30.00 | 30.34 | 20,010.00 | 607.77 |
21/03/2019 | +
0.40 (1.35%)
![]() |
29.60 | 31.00 | 29.80 | 30.00 | 30.35 | 13,310.00 | 400.93 |
20/03/2019 | +
0.60 (2.07%)
![]() |
29.20 | 30.50 | 29.40 | 29.60 | 29.87 | 1,530.00 | 46.03 |
19/03/2019 | +
0.90 (3.20%)
![]() |
28.10 | 30.05 | 28.20 | 29.00 | 29.75 | 8,170.00 | 244.89 |
18/03/2019 |
-1.40 (4.75%)
![]() |
29.50 | 29.50 | 28.00 | 28.10 | 29.00 | 8,200.00 | 241.32 |
15/03/2019 |
-
![]() |
28.70 | 29.00 | 28.20 | 29.50 | 28.60 | 1,020.00 | 29.58 |
14/03/2019 |
-
![]() |
28.10 | 30.05 | 27.50 | 28.70 | 29.08 | 61,380.00 | 1,785.43 |
13/03/2019 | +
0.10 (0.36%)
![]() |
28.00 | 28.50 | 27.50 | 28.10 | 28.26 | 8,860.00 | 251.30 |
12/03/2019 |
0.00 (0.00%)
![]() |
28.00 | 28.50 | 27.50 | 28.00 | 27.94 | 9,680.00 | 269.69 |
11/03/2019 | +
0.50 (1.82%)
![]() |
27.50 | 27.60 | 27.50 | 28.00 | 27.54 | 4,310.00 | 118.62 |
08/03/2019 |
0.00 (0.00%)
![]() |
27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 5,100.00 | 140.25 |
07/03/2019 | +
0.50 (1.85%)
![]() |
27.00 | 27.55 | 27.00 | 27.50 | 27.27 | 6,570.00 | 179.01 |
06/03/2019 |
0.00 (0.00%)
![]() |
27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 3,110.00 | 83.97 |