Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 |
-
![]() |
34.35 | 34.50 | 34.30 | 34.50 | 34.34 | 3,440.00 | 118.22 |
06/05/2019 | +
0.05 (0.15%)
![]() |
34.30 | 0.00 | 0.00 | 34.35 | 0.00 | 10.00 | 0.34 |
03/05/2019 | +
0.40 (1.18%)
![]() |
33.90 | 34.30 | 33.90 | 34.30 | 33.95 | 13,650.00 | 462.92 |
02/05/2019 |
-
![]() |
34.50 | 34.50 | 33.90 | 33.90 | 34.09 | 6,010.00 | 204.22 |
26/04/2019 |
-
![]() |
34.90 | 34.50 | 34.50 | 34.50 | 34.50 | 720.00 | 24.84 |
25/04/2019 |
-
![]() |
33.10 | 33.20 | 33.10 | 34.90 | 33.15 | 4,350.00 | 144.18 |
24/04/2019 |
-
![]() |
35.00 | 34.80 | 32.60 | 33.10 | 33.22 | 4,610.00 | 152.94 |
23/04/2019 |
-
![]() |
35.80 | 35.00 | 35.00 | 35.00 | 35.00 | 4,000.00 | 140.00 |
22/04/2019 |
-
![]() |
35.00 | 35.50 | 33.05 | 35.80 | 35.02 | 5,170.00 | 182.56 |
19/04/2019 | +
0.70 (2.04%)
![]() |
34.30 | 35.70 | 35.00 | 35.00 | 35.34 | 6,020.00 | 212.10 |
18/04/2019 |
-1.70 (4.72%)
![]() |
36.00 | 34.10 | 34.10 | 34.30 | 34.10 | 510.00 | 17.39 |
17/04/2019 |
0.00 (0.00%)
![]() |
36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 20.00 | 0.72 |
16/04/2019 |
-0.30 (0.83%)
![]() |
36.30 | 36.30 | 35.75 | 36.00 | 35.95 | 3,910.00 | 141.30 |
12/04/2019 | +
2.30 (6.76%)
![]() |
34.00 | 36.30 | 34.00 | 36.30 | 35.62 | 17,960.00 | 641.92 |
11/04/2019 | +
2.10 (6.58%)
![]() |
31.90 | 34.00 | 31.90 | 34.00 | 32.52 | 8,470.00 | 275.54 |
10/04/2019 | +
0.50 (1.59%)
![]() |
31.40 | 32.00 | 31.40 | 31.90 | 31.72 | 7,260.00 | 230.18 |
09/04/2019 | +
0.10 (0.32%)
![]() |
30.50 | 30.60 | 30.50 | 31.40 | 30.55 | 16,020.00 | 489.98 |
08/04/2019 | +
0.80 (2.62%)
![]() |
30.50 | 31.50 | 30.50 | 31.30 | 31.05 | 41,280.00 | 1,293.34 |
04/04/2019 |
-0.80 (2.56%)
![]() |
31.30 | 31.50 | 30.50 | 30.50 | 30.79 | 14,010.00 | 428.31 |
03/04/2019 |
0.00 (0.00%)
![]() |
31.00 | 31.20 | 30.50 | 31.30 | 30.93 | 25,080.00 | 775.33 |