Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2019 |
-
![]() |
37.50 | 38.70 | 37.50 | 36.30 | 37.79 | 69,140.00 | 2,594.96 |
03/06/2019 |
-
![]() |
38.00 | 38.90 | 38.00 | 38.00 | 38.09 | 28,080.00 | 1,068.51 |
31/05/2019 |
-2.20 (5.47%)
![]() |
40.00 | 40.20 | 37.80 | 38.00 | 38.62 | 54,660.00 | 2,106.69 |
30/05/2019 | +
2.45 (6.49%)
![]() |
40.35 | 40.35 | 40.00 | 40.20 | 40.29 | 287,290.00 | 11,580.79 |
29/05/2019 | +
2.45 (6.94%)
![]() |
37.75 | 37.75 | 37.50 | 37.75 | 37.74 | 131,980.00 | 4,981.57 |
28/05/2019 | +
0.40 (1.15%)
![]() |
35.00 | 35.10 | 34.00 | 35.30 | 34.87 | 19,110.00 | 664.56 |
27/05/2019 |
-
![]() |
34.00 | 34.80 | 34.00 | 34.90 | 34.31 | 21,560.00 | 743.88 |
24/05/2019 |
-
![]() |
34.20 | 34.00 | 33.90 | 33.90 | 33.95 | 1,400.00 | 47.56 |
23/05/2019 |
-
![]() |
34.00 | 34.50 | 32.50 | 34.20 | 34.06 | 4,950.00 | 169.62 |
22/05/2019 | +
1.10 (3.34%)
![]() |
32.90 | 34.00 | 33.00 | 34.00 | 33.70 | 5,720.00 | 192.94 |
21/05/2019 |
-
![]() |
32.80 | 32.90 | 31.40 | 32.90 | 31.91 | 2,420.00 | 76.71 |
20/05/2019 |
-
![]() |
32.90 | 33.00 | 32.80 | 32.80 | 32.92 | 3,360.00 | 110.69 |
17/05/2019 |
-
![]() |
32.00 | 32.90 | 31.05 | 32.90 | 31.67 | 800.00 | 25.77 |
16/05/2019 |
-0.95 (2.88%)
![]() |
32.95 | 33.45 | 32.95 | 32.00 | 33.08 | 2,500.00 | 82.34 |
15/05/2019 |
0.00 (0.00%)
![]() |
32.95 | 32.95 | 32.90 | 32.95 | 32.93 | 3,340.00 | 109.96 |
14/05/2019 |
-0.55 (1.64%)
![]() |
33.50 | 33.00 | 32.95 | 32.95 | 32.96 | 1,500.00 | 49.48 |
13/05/2019 |
-0.40 (1.18%)
![]() |
33.90 | 31.80 | 31.80 | 33.50 | 31.80 | 150.00 | 4.82 |
10/05/2019 |
-0.10 (0.29%)
![]() |
34.00 | 34.50 | 32.00 | 33.90 | 33.06 | 1,110.00 | 35.73 |
09/05/2019 |
-0.15 (0.44%)
![]() |
34.15 | 34.00 | 33.90 | 34.00 | 33.97 | 420.00 | 14.28 |
08/05/2019 |
-
![]() |
34.50 | 34.15 | 32.55 | 34.15 | 33.05 | 1,520.00 | 49.73 |