Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 |
-
![]() |
22.50 | 22.50 | 21.90 | 21.90 | 22.15 | 6,890.00 | 152.59 |
26/08/2019 |
-
![]() |
22.10 | 22.10 | 22.00 | 22.00 | 22.09 | 5,320.00 | 117.54 |
23/08/2019 |
-
![]() |
22.00 | 23.00 | 21.85 | 22.10 | 22.31 | 8,900.00 | 198.58 |
22/08/2019 |
-
![]() |
22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 4,190.00 | 92.18 |
21/08/2019 |
-
![]() |
23.00 | 22.70 | 22.00 | 22.00 | 22.10 | 5,970.00 | 134.07 |
20/08/2019 |
-
![]() |
22.05 | 22.50 | 21.90 | 22.00 | 22.06 | 4,910.00 | 107.94 |
19/08/2019 |
-
![]() |
21.75 | 22.70 | 21.80 | 22.05 | 22.25 | 620.00 | 13.84 |
16/08/2019 |
-
![]() |
21.95 | 22.00 | 21.70 | 21.75 | 21.89 | 9,040.00 | 197.44 |
15/08/2019 |
-0.05 (0.23%)
![]() |
22.00 | 22.10 | 21.30 | 21.95 | 21.69 | 520.00 | 11.21 |
14/08/2019 | +
0.10 (0.46%)
![]() |
21.90 | 22.00 | 21.90 | 22.00 | 21.98 | 17,840.00 | 392.39 |
13/08/2019 |
-
![]() |
22.10 | 22.15 | 21.90 | 21.90 | 22.00 | 6,560.00 | 144.87 |
12/08/2019 |
-
![]() |
22.25 | 22.25 | 22.00 | 22.10 | 22.13 | 6,850.00 | 151.71 |
09/08/2019 |
-0.05 (0.22%)
![]() |
22.30 | 22.95 | 22.30 | 22.25 | 22.42 | 2,750.00 | 61.37 |
08/08/2019 |
-0.05 (0.22%)
![]() |
22.35 | 22.35 | 22.30 | 22.30 | 22.31 | 4,140.00 | 92.33 |
07/08/2019 |
-
![]() |
22.30 | 22.70 | 22.40 | 22.35 | 22.43 | 16,470.00 | 369.02 |
06/08/2019 |
-
![]() |
22.50 | 22.60 | 22.50 | 22.50 | 22.52 | 11,020.00 | 248.33 |
05/08/2019 |
-
![]() |
22.00 | 23.00 | 22.00 | 22.50 | 22.58 | 8,760.00 | 200.62 |
02/08/2019 |
-0.35 (1.57%)
![]() |
22.35 | 22.40 | 21.80 | 22.00 | 22.16 | 10,760.00 | 239.51 |
01/08/2019 | +
0.25 (1.13%)
![]() |
22.60 | 22.65 | 22.35 | 22.35 | 22.52 | 4,470.00 | 100.75 |
31/07/2019 |
-
![]() |
22.05 | 22.45 | 22.00 | 22.10 | 22.14 | 3,940.00 | 87.37 |