Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 21.60 | 21.50 | 21.50 | 21.50 | 21.50 | 630.00 | 13.54 |
23/10/2019 | + 0.10 (0.47%) | 21.60 | 21.80 | 21.60 | 21.60 | 21.72 | 2,220.00 | 48.19 |
22/10/2019 | - | 21.30 | 21.50 | 21.00 | 21.50 | 21.41 | 3,270.00 | 70.29 |
21/10/2019 | - | 21.50 | 21.50 | 21.00 | 21.30 | 21.15 | 17,050.00 | 360.55 |
18/10/2019 | - | 21.00 | 21.30 | 21.00 | 21.30 | 21.04 | 29,560.00 | 620.88 |
17/10/2019 | 0.00 (0.00%) | 21.00 | 21.10 | 21.00 | 21.00 | 21.00 | 67,430.00 | 1,416.20 |
16/10/2019 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 16,160.00 | 339.36 |
15/10/2019 | - | 21.20 | 21.20 | 21.00 | 21.00 | 21.03 | 24,480.00 | 514.17 |
14/10/2019 | - | 20.00 | 21.00 | 20.50 | 21.20 | 20.58 | 17,030.00 | 350.64 |
11/10/2019 | - | 20.10 | 20.80 | 20.00 | 20.00 | 20.39 | 9,360.00 | 190.33 |
10/10/2019 | - | 20.55 | 20.80 | 20.10 | 20.10 | 20.58 | 2,190.00 | 44.91 |
09/10/2019 | - | 20.50 | 21.00 | 20.50 | 20.55 | 20.84 | 6,650.00 | 138.82 |
08/10/2019 | - | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 210.00 | 4.41 |
07/10/2019 | - | 21.50 | 21.00 | 20.00 | 21.00 | 20.59 | 6,340.00 | 131.38 |
04/10/2019 | - | 21.10 | 21.50 | 20.00 | 21.50 | 20.84 | 6,240.00 | 128.39 |
03/10/2019 | - | 21.90 | 21.90 | 21.05 | 21.10 | 21.17 | 1,760.00 | 37.20 |
02/10/2019 | - | 21.50 | 21.90 | 21.50 | 21.90 | 21.53 | 4,040.00 | 86.86 |
01/10/2019 | - | 22.00 | 21.80 | 21.50 | 21.50 | 21.61 | 2,440.00 | 52.60 |
30/09/2019 | - | 22.00 | 22.00 | 21.55 | 22.00 | 21.83 | 1,050.00 | 23.06 |
27/09/2019 | - | 22.00 | 22.00 | 21.40 | 22.00 | 21.62 | 3,470.00 | 75.82 |