Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2016 | -0.10 (0.49%) | 20.30 | 20.20 | 19.90 | 20.20 | 19.98 | 2,600.00 | 51.92 |
04/04/2016 | -0.10 (0.49%) | 20.40 | 20.30 | 20.00 | 20.30 | 20.15 | 1,550.00 | 31.19 |
01/04/2016 | + 0.20 (0.99%) | 20.20 | 20.40 | 20.00 | 20.40 | 20.23 | 2,040.00 | 40.90 |
31/03/2016 | + 0.20 (1.00%) | 19.80 | 20.50 | 20.00 | 20.20 | 20.17 | 7,970.00 | 159.98 |
30/03/2016 | -0.40 (1.96%) | 20.40 | 20.20 | 20.00 | 20.00 | 20.01 | 11,390.00 | 227.81 |
29/03/2016 | 0.00 (0.00%) | 20.40 | 0.00 | 0.00 | 20.40 | 0.00 | - | - |
28/03/2016 | + 0.30 (1.49%) | 20.10 | 20.80 | 20.30 | 20.40 | 20.50 | 1,870.00 | 38.22 |
25/03/2016 | -0.10 (0.50%) | 20.20 | 20.10 | 19.70 | 20.10 | 19.83 | 10,050.00 | 198.01 |
24/03/2016 | + 0.20 (1.00%) | 20.00 | 20.20 | 19.80 | 20.20 | 20.00 | 1,780.00 | 35.61 |
23/03/2016 | -0.20 (0.99%) | 20.20 | 20.40 | 20.00 | 20.00 | 20.09 | 7,860.00 | 157.46 |
22/03/2016 | -0.10 (0.49%) | 20.30 | 19.80 | 19.80 | 20.20 | 19.80 | 440.00 | 8.73 |
21/03/2016 | 0.00 (0.00%) | 20.30 | 0.00 | 0.00 | 20.30 | 0.00 | - | - |
18/03/2016 | - | 19.90 | 21.00 | 20.30 | 20.30 | 20.58 | 770.00 | 15.75 |
17/03/2016 | -0.30 (1.49%) | 20.20 | 20.20 | 20.20 | 19.90 | 20.20 | 30.00 | 0.60 |
16/03/2016 | 0.00 (0.00%) | 20.20 | 0.00 | 0.00 | 20.20 | 0.00 | - | - |
15/03/2016 | 0.00 (0.00%) | 20.20 | 0.00 | 0.00 | 20.20 | 0.00 | - | - |
14/03/2016 | + 0.20 (1.00%) | 20.00 | 20.20 | 19.60 | 20.20 | 19.91 | 13,970.00 | 276.60 |
11/03/2016 | 0.00 (0.00%) | 20.00 | 20.40 | 20.00 | 20.00 | 20.30 | 4,930.00 | 99.26 |
10/03/2016 | + 0.60 (3.09%) | 19.40 | 20.40 | 20.00 | 20.00 | 20.19 | 5,040.00 | 101.42 |
09/03/2016 | -1.00 (4.90%) | 20.40 | 0.00 | 0.00 | 19.40 | 0.00 | 250.00 | 4.85 |