Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 28.95 | 30.40 | 28.95 | 29.60 | 29.66 | 13,580.00 | 403.62 |
27/03/2020 | - | 30.35 | 30.55 | 29.20 | 29.20 | 29.84 | 33,380.00 | 989.78 |
26/03/2020 | - | 31.00 | 30.70 | 30.25 | 30.35 | 30.44 | 11,820.00 | 359.42 |
25/03/2020 | - | 31.00 | 31.00 | 29.60 | 31.00 | 30.57 | 48,200.00 | 1,472.34 |
24/03/2020 | - | 29.15 | 30.50 | 29.15 | 29.50 | 29.54 | 15,630.00 | 460.89 |
23/03/2020 | - | 31.00 | 30.50 | 29.15 | 29.15 | 29.33 | 84,710.00 | 2,488.30 |
20/03/2020 | - | 31.00 | 32.00 | 30.80 | 31.30 | 31.01 | 59,250.00 | 1,835.69 |
19/03/2020 | - | 32.70 | 31.70 | 30.75 | 31.00 | 31.09 | 35,300.00 | 1,099.30 |
18/03/2020 | - | 33.00 | 33.60 | 31.90 | 32.70 | 32.53 | 23,960.00 | 775.04 |
17/03/2020 | - | 31.50 | 32.90 | 30.00 | 33.00 | 31.59 | 51,340.00 | 1,639.91 |
16/03/2020 | - | 31.00 | 32.00 | 31.00 | 31.85 | 31.62 | 39,140.00 | 1,227.83 |
13/03/2020 | - | 30.00 | 31.85 | 29.90 | 31.80 | 30.23 | 115,430.00 | 3,511.21 |
12/03/2020 | - | 33.50 | 33.50 | 32.10 | 32.10 | 32.29 | 167,740.00 | 5,394.91 |
11/03/2020 | -0.50 (1.43%) | 35.00 | 36.20 | 33.55 | 34.50 | 34.50 | 31,140.00 | 1,075.61 |
10/03/2020 | - | 33.30 | 35.90 | 33.50 | 35.00 | 34.88 | 48,850.00 | 1,707.67 |
09/03/2020 | - | 34.60 | 36.50 | 34.55 | 34.55 | 34.64 | 95,670.00 | 3,314.45 |
06/03/2020 | - | 37.40 | 37.40 | 36.80 | 37.10 | 37.08 | 9,530.00 | 353.56 |
05/03/2020 | - | 38.10 | 38.10 | 37.35 | 37.40 | 37.66 | 44,940.00 | 1,687.83 |
04/03/2020 | - | 36.90 | 37.40 | 36.70 | 37.40 | 37.09 | 17,430.00 | 647.02 |
03/03/2020 | - | 36.70 | 37.50 | 36.70 | 36.80 | 36.98 | 16,350.00 | 603.98 |