Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2016 | -1.40 (6.36%) | 22.00 | 21.80 | 21.00 | 20.60 | 21.17 | 4,040.00 | 84.55 |
02/06/2016 | 0.00 (0.00%) | 22.00 | 22.80 | 22.00 | 22.00 | 22.08 | 12,710.00 | 279.65 |
01/06/2016 | -0.80 (3.51%) | 22.80 | 0.00 | 0.00 | 22.00 | 0.00 | 2,400.00 | 52.80 |
31/05/2016 | + 0.40 (1.79%) | 22.40 | 22.80 | 22.00 | 22.80 | 22.20 | 3,640.00 | 81.09 |
30/05/2016 | -0.10 (0.44%) | 22.50 | 22.40 | 21.80 | 22.40 | 22.04 | 3,090.00 | 68.14 |
27/05/2016 | -0.50 (2.17%) | 23.00 | 22.90 | 21.60 | 22.50 | 22.13 | 4,700.00 | 103.45 |
26/05/2016 | + 0.60 (2.68%) | 22.40 | 23.00 | 21.40 | 23.00 | 21.91 | 16,060.00 | 347.17 |
25/05/2016 | + 0.40 (1.82%) | 22.00 | 23.00 | 21.50 | 22.40 | 21.99 | 2,100.00 | 45.41 |
24/05/2016 | -0.20 (0.90%) | 22.20 | 22.20 | 22.20 | 22.00 | 22.20 | 740.00 | 16.38 |
23/05/2016 | -0.30 (1.33%) | 22.50 | 23.80 | 22.00 | 22.20 | 22.50 | 15,300.00 | 340.27 |
20/05/2016 | -0.10 (0.44%) | 22.60 | 22.60 | 22.00 | 22.50 | 22.23 | 46,980.00 | 1,034.03 |
19/05/2016 | -0.40 (1.74%) | 23.00 | 22.90 | 22.00 | 22.60 | 22.51 | 4,340.00 | 97.96 |
18/05/2016 | + 1.00 (4.55%) | 22.00 | 23.00 | 21.80 | 23.00 | 22.08 | 19,530.00 | 430.30 |
17/05/2016 | -0.30 (1.35%) | 22.30 | 22.00 | 21.50 | 22.00 | 21.68 | 4,390.00 | 94.72 |
16/05/2016 | 0.00 (0.00%) | 22.90 | 22.30 | 22.00 | 22.30 | 22.09 | 6,010.00 | 132.63 |
13/05/2016 | + 1.00 (4.69%) | 21.30 | 22.30 | 21.40 | 22.30 | 21.93 | 65,750.00 | 1,448.33 |
12/05/2016 | + 0.70 (3.40%) | 20.60 | 21.60 | 20.80 | 21.30 | 21.13 | 27,380.00 | 576.74 |
11/05/2016 | 0.00 (0.00%) | 20.60 | 20.90 | 20.60 | 20.60 | 20.76 | 9,060.00 | 187.57 |
10/05/2016 | -0.30 (1.44%) | 20.90 | 0.00 | 0.00 | 20.60 | 0.00 | 140.00 | 2.88 |
09/05/2016 | + 0.40 (1.95%) | 20.50 | 21.00 | 20.50 | 20.90 | 20.68 | 227,740.00 | 4,168,769.94 |