Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2016 | -0.20 (0.78%) | 25.70 | 25.80 | 25.50 | 25.50 | 25.67 | 8,220.00 | 210.72 |
28/07/2016 | 0.00 (0.00%) | 25.70 | 26.80 | 25.70 | 25.70 | 25.81 | 23,880.00 | 614.85 |
27/07/2016 | -0.10 (0.39%) | 26.40 | 26.50 | 25.00 | 25.70 | 25.92 | 12,110.00 | 312.81 |
26/07/2016 | + 0.30 (1.18%) | 25.50 | 26.00 | 25.00 | 25.80 | 25.47 | 14,690.00 | 373.05 |
25/07/2016 | -1.70 (6.25%) | 27.20 | 28.40 | 25.80 | 25.50 | 26.35 | 18,790.00 | 488.45 |
22/07/2016 | + 0.50 (1.87%) | 26.10 | 27.50 | 25.90 | 26.70 | 26.38 | 6,570.00 | 173.96 |
21/07/2016 | + 0.60 (2.30%) | 26.10 | 27.50 | 25.90 | 26.70 | 26.38 | 6,570.00 | 173.96 |
20/07/2016 | + 1.60 (6.53%) | 23.10 | 26.20 | 25.00 | 26.10 | 25.79 | 47,420.00 | 1,219.45 |
19/07/2016 | -0.20 (0.81%) | 24.70 | 25.30 | 24.20 | 24.50 | 24.41 | 120.00 | 2.93 |
18/07/2016 | + 0.20 (0.82%) | 24.50 | 24.90 | 23.90 | 24.70 | 24.43 | 2,130.00 | 51.77 |
15/07/2016 | + 0.50 (2.08%) | 24.00 | 25.50 | 24.30 | 24.50 | 24.74 | 670.00 | 16.61 |
14/07/2016 | -0.20 (0.83%) | 24.20 | 25.50 | 24.00 | 24.00 | 24.36 | 27,130.00 | 651.64 |
13/07/2016 | -0.20 (0.82%) | 24.40 | 24.70 | 23.90 | 24.20 | 24.08 | 16,910.00 | 406.20 |
12/07/2016 | + 0.30 (1.24%) | 24.10 | 24.50 | 23.80 | 24.40 | 24.09 | 22,950.00 | 550.08 |
11/07/2016 | + 0.40 (1.69%) | 23.70 | 24.90 | 23.80 | 24.10 | 24.26 | 22,480.00 | 543.68 |
08/07/2016 | -0.30 (1.25%) | 24.00 | 25.00 | 23.70 | 23.70 | 24.16 | 38,140.00 | 914.97 |
07/07/2016 | + 1.50 (6.67%) | 22.50 | 24.00 | 22.60 | 24.00 | 23.56 | 44,030.00 | 1,045.48 |
06/07/2016 | -0.40 (1.75%) | 22.90 | 23.00 | 22.40 | 22.50 | 22.75 | 8,710.00 | 197.54 |
05/07/2016 | 0.00 (0.00%) | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 380.00 | 8.70 |
04/07/2016 | + 0.10 (0.44%) | 22.80 | 22.90 | 21.50 | 22.90 | 22.29 | 11,760.00 | 263.66 |