Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2016 | -0.20 (0.72%) | 27.90 | 27.80 | 27.30 | 27.70 | 27.40 | 3,130.00 | 85.51 |
25/08/2016 | + 0.40 (1.45%) | 27.30 | 27.90 | 27.00 | 27.90 | 27.48 | 27,500.00 | 755.81 |
24/08/2016 | 0.00 (0.00%) | 27.50 | 27.50 | 27.00 | 27.50 | 27.29 | 12,430.00 | 338.31 |
23/08/2016 | -0.30 (1.08%) | 27.80 | 27.60 | 27.40 | 27.50 | 27.51 | 8,540.00 | 234.82 |
22/08/2016 | + 0.80 (2.96%) | 27.00 | 28.50 | 26.70 | 27.80 | 27.50 | 28,530.00 | 784.64 |
19/08/2016 | -0.80 (2.88%) | 27.80 | 27.30 | 26.20 | 27.00 | 26.78 | 6,500.00 | 174.07 |
18/08/2016 | + 0.10 (0.36%) | 27.70 | 27.80 | 26.80 | 27.80 | 27.21 | 19,600.00 | 534.25 |
17/08/2016 | + 0.30 (1.09%) | 27.40 | 27.60 | 27.00 | 27.70 | 27.30 | 14,090.00 | 384.75 |
16/08/2016 | + 0.30 (1.11%) | 27.00 | 28.00 | 26.70 | 27.40 | 27.20 | 6,520.00 | 177.04 |
15/08/2016 | + 0.40 (1.50%) | 26.80 | 28.00 | 26.80 | 27.10 | 27.52 | 23,790.00 | 651.42 |
12/08/2016 | + 0.80 (3.09%) | 25.90 | 26.70 | 26.00 | 26.70 | 26.39 | 42,330.00 | 1,113.28 |
11/08/2016 | + 0.20 (0.78%) | 25.40 | 27.00 | 25.70 | 25.90 | 26.15 | 35,780.00 | 933.39 |
10/08/2016 | + 0.10 (0.39%) | 25.20 | 25.80 | 25.00 | 25.70 | 25.33 | 3,270.00 | 83.07 |
09/08/2016 | 0.00 (0.00%) | 26.50 | 25.60 | 25.00 | 25.60 | 25.44 | 1,530.00 | 39.16 |
08/08/2016 | + 0.10 (0.39%) | 25.50 | 26.60 | 25.00 | 25.60 | 25.69 | 1,310.00 | 33.02 |
05/08/2016 | + 0.10 (0.39%) | 25.40 | 25.40 | 24.90 | 25.50 | 25.25 | 21,200.00 | 536.19 |
04/08/2016 | + 0.20 (0.79%) | 25.20 | 25.90 | 25.00 | 25.40 | 25.41 | 1,840.00 | 46.54 |
03/08/2016 | + 0.60 (2.44%) | 24.60 | 25.50 | 24.50 | 25.20 | 25.06 | 2,710.00 | 67.45 |
02/08/2016 | -1.10 (4.28%) | 25.70 | 25.70 | 25.00 | 24.60 | 25.31 | 14,830.00 | 368.69 |
01/08/2016 | + 0.20 (0.78%) | 25.50 | 26.00 | 25.40 | 25.70 | 25.59 | 1,920.00 | 49.08 |