Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2016 | 0.00 (0.00%) | 25.90 | 25.90 | 25.40 | 25.90 | 25.55 | 11,170.00 | 284.65 |
23/09/2016 | -0.10 (0.38%) | 26.00 | 25.90 | 25.60 | 25.90 | 25.70 | 4,510.00 | 115.71 |
22/09/2016 | -0.30 (1.14%) | 26.30 | 26.30 | 25.30 | 26.00 | 25.72 | 21,970.00 | 560.60 |
21/09/2016 | -0.10 (0.38%) | 26.40 | 27.00 | 25.50 | 26.30 | 25.88 | 7,510.00 | 193.05 |
20/09/2016 | 0.00 (0.00%) | 26.40 | 26.40 | 25.90 | 26.40 | 26.11 | 1,770.00 | 46.17 |
19/09/2016 | -0.20 (0.75%) | 26.60 | 26.50 | 25.70 | 26.40 | 26.07 | 5,500.00 | 143.00 |
16/09/2016 | -0.40 (1.48%) | 27.00 | 26.90 | 26.00 | 26.60 | 26.35 | 43,090.00 | 1,143.10 |
15/09/2016 | 0.00 (0.00%) | 27.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
14/09/2016 | + 0.10 (0.37%) | 26.90 | 27.00 | 26.50 | 27.00 | 26.78 | 3,200.00 | 85.11 |
13/09/2016 | -0.30 (1.10%) | 27.20 | 26.90 | 26.90 | 26.90 | 26.90 | 2,900.00 | 78.01 |
12/09/2016 | + 0.40 (1.49%) | 26.80 | 27.30 | 26.80 | 27.20 | 26.98 | 730.00 | 19.58 |
09/09/2016 | 0.00 (0.00%) | 26.80 | 27.30 | 26.80 | 26.80 | 27.00 | 1,900.00 | 51.07 |
08/09/2016 | -0.20 (0.74%) | 27.00 | 27.40 | 26.80 | 26.80 | 27.06 | 5,320.00 | 142.79 |
07/09/2016 | 0.00 (0.00%) | 27.00 | 27.10 | 27.00 | 27.00 | 27.03 | 3,680.00 | 99.56 |
06/09/2016 | -0.50 (1.82%) | 27.50 | 27.50 | 27.00 | 27.00 | 27.11 | 11,110.00 | 300.79 |
05/09/2016 | 0.00 (0.00%) | 27.50 | 27.50 | 27.20 | 27.50 | 27.28 | 1,310.00 | 35.64 |
01/09/2016 | + 0.10 (0.36%) | 27.40 | 27.00 | 27.00 | 27.50 | 27.00 | 50.00 | 1.37 |
31/08/2016 | -0.10 (0.36%) | 27.50 | 27.80 | 27.10 | 27.40 | 27.41 | 6,180.00 | 169.42 |
30/08/2016 | + 0.20 (0.73%) | 27.30 | 27.80 | 27.20 | 27.50 | 27.49 | 11,530.00 | 316.78 |
29/08/2016 | -0.40 (1.44%) | 27.20 | 28.00 | 27.30 | 27.30 | 27.45 | 4,810.00 | 131.75 |