Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2016 | +
0.85 (3.08%)
![]() |
28.50 | 29.00 | 28.10 | 28.45 | 28.71 | 19,700.00 | 564.04 |
21/10/2016 | +
1.80 (6.98%)
![]() |
26.50 | 27.60 | 26.80 | 27.60 | 27.46 | 29,940.00 | 819.29 |
20/10/2016 | +
0.30 (1.18%)
![]() |
25.50 | 25.80 | 25.50 | 25.80 | 25.62 | 260.00 | 6.66 |
19/10/2016 | +
0.90 (3.66%)
![]() |
25.50 | 25.50 | 24.70 | 25.50 | 24.90 | 1,160.00 | 28.91 |
18/10/2016 |
-1.20 (4.65%)
![]() |
25.80 | 25.60 | 24.60 | 24.60 | 24.89 | 1,210.00 | 29.79 |
17/10/2016 | +
0.30 (1.18%)
![]() |
25.50 | 25.80 | 24.80 | 25.80 | 25.14 | 3,620.00 | 89.90 |
14/10/2016 |
-0.30 (1.16%)
![]() |
25.80 | 25.50 | 25.50 | 25.50 | 25.50 | 10.00 | 0.26 |
13/10/2016 | +
0.30 (1.18%)
![]() |
25.50 | 25.80 | 24.60 | 25.80 | 25.24 | 410.00 | 10.39 |
12/10/2016 |
-0.30 (1.16%)
![]() |
25.80 | 25.70 | 24.60 | 25.50 | 24.78 | 5,280.00 | 130.16 |
11/10/2016 |
-0.20 (0.77%)
![]() |
26.00 | 25.80 | 24.80 | 25.80 | 25.10 | 1,260.00 | 31.51 |
10/10/2016 | +
1.20 (4.84%)
![]() |
24.40 | 26.00 | 24.70 | 26.00 | 25.23 | 610.00 | 15.28 |
07/10/2016 |
-0.80 (3.12%)
![]() |
25.85 | 25.40 | 24.90 | 24.80 | 25.00 | 12,700.00 | 316.67 |
06/10/2016 |
-0.15 (0.58%)
![]() |
25.75 | 25.60 | 25.00 | 25.60 | 25.20 | 2,110.00 | 52.83 |
05/10/2016 |
-0.10 (0.39%)
![]() |
25.85 | 25.75 | 24.45 | 25.75 | 25.02 | 13,410.00 | 335.35 |
04/10/2016 |
-0.05 (0.19%)
![]() |
25.90 | 26.20 | 25.50 | 25.85 | 25.68 | 6,400.00 | 164.65 |
03/10/2016 |
0.00 (0.00%)
![]() |
25.90 | 25.90 | 25.60 | 25.90 | 25.80 | 1,140.00 | 29.28 |
30/09/2016 |
-0.25 (0.96%)
![]() |
26.15 | 26.00 | 25.50 | 25.90 | 25.66 | 1,210.00 | 30.91 |
29/09/2016 | +
0.35 (1.36%)
![]() |
26.50 | 26.15 | 26.05 | 26.15 | 26.13 | 4,050.00 | 105.84 |
28/09/2016 |
-0.10 (0.39%)
![]() |
27.00 | 25.90 | 25.50 | 25.80 | 25.67 | 12,070.00 | 308.36 |
27/09/2016 |
0.00 (0.00%)
![]() |
25.90 | 25.90 | 25.00 | 25.90 | 25.33 | 29,220.00 | 736.48 |