Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 |
-
![]() |
50.00 | 50.90 | 49.10 | 50.00 | 50.05 | 210,340.00 | 10,536.14 |
20/11/2019 | +
3.00 (6.38%)
![]() |
47.00 | 50.00 | 47.00 | 50.00 | 48.48 | 379,010.00 | 18,355.03 |
19/11/2019 | +
1.40 (3.07%)
![]() |
45.60 | 47.30 | 45.00 | 47.00 | 46.52 | 179,840.00 | 8,373.58 |
18/11/2019 |
-
![]() |
46.20 | 46.85 | 45.50 | 45.60 | 46.42 | 52,830.00 | 2,449.11 |
15/11/2019 |
-
![]() |
46.75 | 46.70 | 46.00 | 46.20 | 46.30 | 32,640.00 | 1,508.31 |
14/11/2019 |
-0.80 (1.70%)
![]() |
46.50 | 46.90 | 46.30 | 46.20 | 46.52 | 28,950.00 | 1,343.88 |
13/11/2019 |
-
![]() |
47.20 | 47.70 | 46.40 | 47.00 | 46.81 | 56,140.00 | 2,627.04 |
12/11/2019 |
-
![]() |
47.90 | 48.35 | 46.90 | 47.70 | 47.70 | 104,460.00 | 4,986.79 |
11/11/2019 |
-
![]() |
47.60 | 48.30 | 46.40 | 47.90 | 47.58 | 113,200.00 | 5,413.93 |
08/11/2019 |
-
![]() |
47.60 | 48.50 | 47.60 | 47.60 | 48.11 | 82,820.00 | 3,985.15 |
07/11/2019 | +
1.30 (2.81%)
![]() |
46.30 | 48.20 | 46.10 | 47.60 | 47.50 | 269,070.00 | 12,777.03 |
06/11/2019 |
-
![]() |
45.30 | 46.60 | 44.70 | 46.30 | 45.98 | 91,710.00 | 4,204.91 |
05/11/2019 |
-
![]() |
45.00 | 45.40 | 44.65 | 45.30 | 44.99 | 40,340.00 | 1,814.56 |
04/11/2019 |
-
![]() |
44.60 | 45.50 | 44.80 | 45.40 | 45.15 | 42,080.00 | 1,899.77 |
01/11/2019 |
-
![]() |
46.15 | 46.20 | 44.95 | 45.50 | 45.43 | 37,710.00 | 1,714.95 |
31/10/2019 |
-
![]() |
46.60 | 47.50 | 46.05 | 46.15 | 46.60 | 92,390.00 | 4,306.68 |
30/10/2019 |
-
![]() |
45.30 | 46.00 | 45.30 | 45.80 | 45.55 | 38,560.00 | 1,757.51 |
29/10/2019 |
-
![]() |
46.00 | 47.30 | 45.20 | 45.50 | 46.09 | 88,230.00 | 4,093.22 |
28/10/2019 |
-
![]() |
46.20 | 47.50 | 46.00 | 46.50 | 46.99 | 105,890.00 | 4,981.65 |
25/10/2019 |
-
![]() |
45.90 | 47.20 | 45.00 | 47.00 | 46.67 | 62,620.00 | 2,923.03 |