Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2017 |
-0.10 (0.29%)
![]() |
35.00 | 34.90 | 34.40 | 34.90 | 34.58 | 28,030.00 | 969.52 |
20/02/2017 |
-
![]() |
35.30 | 35.30 | 34.60 | 35.00 | 34.98 | 43,870.00 | 1,534.94 |
17/02/2017 | +
1.10 (3.22%)
![]() |
34.20 | 35.30 | 34.20 | 35.30 | 34.79 | 57,020.00 | 1,983.09 |
16/02/2017 |
-0.60 (1.72%)
![]() |
34.90 | 34.80 | 34.25 | 34.20 | 34.48 | 14,170.00 | 488.47 |
15/02/2017 |
0.00 (0.00%)
![]() |
34.25 | 34.80 | 34.40 | 34.80 | 34.50 | 17,190.00 | 592.69 |
14/02/2017 |
-0.20 (0.57%)
![]() |
35.00 | 35.20 | 34.65 | 34.80 | 34.76 | 30,630.00 | 1,064.27 |
13/02/2017 | +
0.20 (0.57%)
![]() |
34.80 | 35.00 | 34.00 | 35.00 | 34.37 | 40,140.00 | 1,378.51 |
10/02/2017 |
-0.15 (0.43%)
![]() |
34.95 | 34.95 | 34.50 | 34.80 | 34.69 | 18,590.00 | 643.68 |
09/02/2017 |
-0.05 (0.14%)
![]() |
35.00 | 35.00 | 34.60 | 34.95 | 34.86 | 11,200.00 | 390.37 |
08/02/2017 | +
0.60 (1.74%)
![]() |
34.40 | 35.30 | 34.40 | 35.00 | 34.92 | 25,970.00 | 908.57 |
07/02/2017 |
-0.40 (1.15%)
![]() |
35.00 | 34.80 | 33.80 | 34.40 | 34.11 | 103,610.00 | 3,532.80 |
06/02/2017 |
-0.70 (1.97%)
![]() |
35.50 | 35.50 | 34.90 | 34.80 | 35.07 | 29,160.00 | 1,021.06 |
03/02/2017 | +
0.10 (0.28%)
![]() |
35.40 | 35.50 | 35.00 | 35.50 | 35.31 | 23,850.00 | 841.61 |
02/02/2017 |
-0.30 (0.84%)
![]() |
35.70 | 35.80 | 35.40 | 35.40 | 35.55 | 14,470.00 | 514.76 |
25/01/2017 | +
0.70 (2.00%)
![]() |
35.20 | 35.80 | 34.80 | 35.70 | 35.42 | 24,480.00 | 867.04 |
24/01/2017 |
-0.40 (1.13%)
![]() |
35.40 | 35.80 | 35.00 | 35.00 | 35.35 | 36,340.00 | 1,282.52 |
23/01/2017 | +
0.80 (2.31%)
![]() |
35.20 | 36.50 | 35.00 | 35.40 | 35.45 | 66,870.00 | 2,367.55 |
20/01/2017 | +
0.35 (1.02%)
![]() |
34.25 | 35.70 | 34.50 | 34.60 | 35.36 | 50,010.00 | 1,764.66 |
19/01/2017 |
-0.45 (1.30%)
![]() |
35.45 | 35.00 | 34.50 | 34.25 | 34.67 | 12,360.00 | 427.96 |
18/01/2017 |
-0.80 (2.25%)
![]() |
35.50 | 36.00 | 35.00 | 34.70 | 35.29 | 9,740.00 | 341.34 |