Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2017 | +
0.60 (1.54%)
![]() |
39.00 | 39.90 | 37.90 | 39.60 | 38.59 | 82,890.00 | 3,204.07 |
20/03/2017 |
-1.50 (3.70%)
![]() |
40.50 | 40.40 | 39.10 | 39.00 | 39.77 | 34,700.00 | 1,376.28 |
17/03/2017 |
0.00 (0.00%)
![]() |
40.20 | 41.50 | 40.00 | 40.50 | 40.70 | 34,560.00 | 1,403.80 |
16/03/2017 | +
0.30 (0.75%)
![]() |
40.20 | 41.30 | 39.80 | 40.50 | 40.56 | 70,910.00 | 2,880.08 |
15/03/2017 |
-
![]() |
40.80 | 40.85 | 39.60 | 40.20 | 40.07 | 35,700.00 | 1,430.13 |
14/03/2017 | +
2.20 (5.76%)
![]() |
37.80 | 40.85 | 37.80 | 40.40 | 39.92 | 116,370.00 | 4,628.28 |
13/03/2017 | +
0.20 (0.53%)
![]() |
37.60 | 38.60 | 37.00 | 38.20 | 37.84 | 22,510.00 | 849.00 |
10/03/2017 |
0.00 (0.00%)
![]() |
38.80 | 38.75 | 38.00 | 38.00 | 38.59 | 35,770.00 | 1,376.11 |
09/03/2017 | +
1.45 (3.97%)
![]() |
38.45 | 39.10 | 38.40 | 38.00 | 38.88 | 127,070.00 | 4,937.20 |
08/03/2017 | +
2.35 (6.87%)
![]() |
33.60 | 36.55 | 34.20 | 36.55 | 35.77 | 89,690.00 | 3,206.98 |
07/03/2017 | +
0.95 (2.86%)
![]() |
33.25 | 34.20 | 33.25 | 34.20 | 33.72 | 30,790.00 | 1,039.03 |
06/03/2017 |
-0.55 (1.63%)
![]() |
34.00 | 33.80 | 33.10 | 33.25 | 33.49 | 27,610.00 | 925.75 |
03/03/2017 | +
0.10 (0.30%)
![]() |
33.70 | 33.80 | 33.60 | 33.80 | 33.67 | 7,820.00 | 263.36 |
02/03/2017 |
-0.20 (0.59%)
![]() |
33.50 | 34.40 | 33.70 | 33.70 | 33.84 | 4,230.00 | 142.64 |
01/03/2017 | +
0.15 (0.44%)
![]() |
33.75 | 34.50 | 33.65 | 33.90 | 33.94 | 14,550.00 | 493.13 |
28/02/2017 |
-
![]() |
33.80 | 34.50 | 33.75 | 33.75 | 33.98 | 15,400.00 | 521.05 |
27/02/2017 |
-0.40 (1.17%)
![]() |
33.80 | 34.10 | 33.80 | 33.80 | - | 23,370.00 | 793,000.00 |
24/02/2017 | +
0.30 (0.88%)
![]() |
33.90 | 34.50 | 33.90 | 34.20 | 34.13 | 5,300.00 | 180.61 |
23/02/2017 |
-0.80 (2.31%)
![]() |
34.90 | 34.80 | 33.90 | 33.90 | 34.07 | 77,220.00 | 2,628.88 |
22/02/2017 |
-0.20 (0.57%)
![]() |
34.90 | 34.90 | 34.20 | 34.70 | 34.35 | 15,590.00 | 534.64 |