Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2017 | +
0.20 (0.59%)
![]() |
34.40 | 35.00 | 34.00 | 34.20 | 34.51 | 16,420.00 | 566.65 |
18/04/2017 |
0.00 (0.00%)
![]() |
34.00 | 34.00 | 33.50 | 34.00 | 33.70 | 15,730.00 | 530.39 |
17/04/2017 |
-0.80 (2.30%)
![]() |
34.60 | 35.40 | 34.30 | 34.00 | 34.69 | 21,770.00 | 750.45 |
14/04/2017 |
-0.20 (0.57%)
![]() |
34.70 | 35.60 | 33.00 | 34.80 | 34.53 | 20,640.00 | 714.10 |
13/04/2017 |
-0.70 (1.96%)
![]() |
35.70 | 35.90 | 35.00 | 35.00 | 35.29 | 21,040.00 | 742.69 |
12/04/2017 |
-0.60 (1.65%)
![]() |
36.30 | 36.20 | 35.50 | 35.70 | 35.84 | 9,240.00 | 331.89 |
11/04/2017 |
0.00 (0.00%)
![]() |
36.50 | 36.65 | 35.65 | 36.30 | 36.12 | 5,720.00 | 206.13 |
10/04/2017 | +
0.50 (1.40%)
![]() |
35.80 | 36.65 | 35.55 | 36.30 | 35.83 | 18,130.00 | 650.13 |
07/04/2017 |
-
![]() |
35.50 | 36.75 | 35.40 | 35.80 | 35.68 | 15,760.00 | 561.31 |
05/04/2017 |
-
![]() |
35.00 | 35.95 | 35.00 | 35.50 | 35.45 | 48,190.00 | 1,703.07 |
04/04/2017 |
-0.20 (0.56%)
![]() |
35.50 | 35.90 | 35.00 | 35.30 | 35.11 | 16,770.00 | 587.50 |
03/04/2017 | +
0.15 (0.42%)
![]() |
35.35 | 36.00 | 35.00 | 35.50 | 35.48 | 16,170.00 | 573.07 |
31/03/2017 |
-0.15 (0.42%)
![]() |
35.50 | 35.70 | 35.20 | 35.35 | 35.49 | 30,000.00 | 1,059.97 |
30/03/2017 |
-
![]() |
35.50 | 36.00 | 35.20 | 35.50 | 35.48 | 19,830.00 | 703.35 |
29/03/2017 |
0.00 (0.00%)
![]() |
35.80 | 35.70 | 35.00 | 35.50 | 35.49 | 11,430.00 | 406.23 |
28/03/2017 |
0.00 (0.00%)
![]() |
36.30 | 36.40 | 35.10 | 35.50 | 35.50 | 14,910.00 | 528.83 |
27/03/2017 | +
0.60 (1.72%)
![]() |
34.90 | 36.00 | 35.10 | 35.50 | 35.39 | 22,270.00 | 787.27 |
24/03/2017 |
-1.40 (3.86%)
![]() |
35.95 | 36.75 | 34.60 | 34.90 | 35.34 | 49,110.00 | 1,730.50 |
23/03/2017 |
-0.95 (2.55%)
![]() |
37.15 | 37.80 | 36.00 | 36.30 | 36.67 | 75,310.00 | 2,756.39 |
22/03/2017 |
-2.35 (5.93%)
![]() |
39.60 | 39.50 | 37.50 | 37.25 | 38.17 | 45,940.00 | 1,740.47 |