Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/08/2017 |
-
![]() |
39.00 | 39.00 | 36.80 | 39.00 | 37.29 | 47,920.00 | 1,788.85 |
10/08/2017 |
-0.40 (1.00%)
![]() |
39.90 | 39.50 | 37.30 | 39.50 | 38.44 | 7,650.00 | 293.63 |
09/08/2017 | +
0.90 (2.31%)
![]() |
39.00 | 39.90 | 36.50 | 39.90 | 38.14 | 5,510.00 | 212.12 |
08/08/2017 | 0.00 (0.00%) | 39.00 | 0.00 | 0.00 | 39.00 | 0.00 | - | - |
07/08/2017 | +
0.70 (1.83%)
![]() |
38.30 | 39.00 | 38.80 | 39.00 | 38.90 | 70.00 | 2.72 |
04/08/2017 |
0.00 (0.00%)
![]() |
38.30 | 39.00 | 36.50 | 38.30 | 37.60 | 14,720.00 | 555.73 |
03/08/2017 |
0.00 (0.00%)
![]() |
38.30 | 40.00 | 37.10 | 38.30 | 38.22 | 9,920.00 | 375.71 |
02/08/2017 | +
0.30 (0.79%)
![]() |
38.00 | 39.00 | 37.30 | 38.30 | 38.09 | 7,230.00 | 274.75 |
01/08/2017 |
0.00 (0.00%)
![]() |
39.45 | 38.00 | 38.00 | 38.00 | 38.00 | 2,000.00 | 77.45 |
31/07/2017 | +
1.40 (3.83%)
![]() |
36.60 | 39.00 | 36.60 | 38.00 | 37.40 | 26,750.00 | 1,004.76 |
28/07/2017 |
-2.40 (6.15%)
![]() |
38.50 | 40.30 | 37.00 | 36.60 | 37.85 | 17,870.00 | 663.45 |
27/07/2017 | +
1.00 (2.63%)
![]() |
38.70 | 39.00 | 38.00 | 39.00 | 38.57 | 4,210.00 | 161.96 |
26/07/2017 | +
1.40 (3.83%)
![]() |
37.90 | 39.00 | 36.60 | 38.00 | 37.13 | 18,360.00 | 680.49 |
25/07/2017 | +
0.10 (0.27%)
![]() |
37.00 | 38.90 | 36.50 | 36.60 | 36.84 | 11,300.00 | 414.87 |
24/07/2017 |
-0.80 (2.14%)
![]() |
37.30 | 37.00 | 35.20 | 36.50 | 36.32 | 30,990.00 | 1,123.38 |
21/07/2017 |
-0.70 (1.84%)
![]() |
38.00 | 38.80 | 37.20 | 37.30 | 37.78 | 9,730.00 | 364.76 |
20/07/2017 |
-0.30 (0.78%)
![]() |
38.00 | 39.30 | 36.10 | 38.00 | 37.59 | 25,720.00 | 961.94 |
19/07/2017 |
-1.60 (4.01%)
![]() |
39.90 | 39.50 | 38.10 | 38.30 | 38.61 | 44,140.00 | 1,701.66 |
18/07/2017 |
-0.60 (1.48%)
![]() |
40.50 | 40.45 | 38.80 | 39.90 | 39.81 | 5,510.00 | 220.21 |
17/07/2017 |
-0.40 (0.98%)
![]() |
40.90 | 40.90 | 39.50 | 40.50 | 40.33 | 3,370.00 | 135.69 |