Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2017 | +
0.30 (0.78%)
![]() |
38.20 | 38.80 | 38.20 | 38.80 | 38.50 | 110.00 | 4.21 |
08/09/2017 | +
0.60 (1.58%)
![]() |
38.00 | 39.00 | 38.00 | 38.60 | 38.44 | 430.00 | 16.44 |
07/09/2017 | +
0.80 (2.15%)
![]() |
37.20 | 38.90 | 37.30 | 38.00 | 38.17 | 16,910.00 | 641.04 |
06/09/2017 |
-2.00 (5.10%)
![]() |
39.20 | 38.90 | 36.50 | 37.20 | 37.72 | 8,410.00 | 321.87 |
05/09/2017 | +
0.40 (1.03%)
![]() |
38.80 | 40.00 | 38.80 | 39.20 | 39.18 | 660.00 | 25.83 |
01/09/2017 | +
0.60 (1.57%)
![]() |
38.20 | 38.80 | 38.20 | 38.80 | 38.50 | 110.00 | 4.21 |
31/08/2017 | +
0.20 (0.53%)
![]() |
38.00 | 38.85 | 37.60 | 38.20 | 38.07 | 7,320.00 | 278.46 |
30/08/2017 |
-0.10 (0.26%)
![]() |
38.10 | 38.40 | 36.10 | 38.00 | 37.54 | 13,390.00 | 502.92 |
29/08/2017 |
-0.15 (0.39%)
![]() |
38.25 | 38.40 | 35.60 | 38.10 | 37.80 | 1,370.00 | 51.21 |
28/08/2017 |
-0.40 (1.03%)
![]() |
38.65 | 38.90 | 37.60 | 38.25 | 38.04 | 6,620.00 | 251.87 |
25/08/2017 | +
0.20 (0.52%)
![]() |
38.45 | 39.10 | 37.05 | 38.65 | 38.41 | 8,260.00 | 318.04 |
24/08/2017 |
-0.50 (1.28%)
![]() |
38.95 | 38.85 | 37.00 | 38.45 | 38.10 | 1,400.00 | 52.56 |
23/08/2017 | +
0.25 (0.65%)
![]() |
38.70 | 38.95 | 38.95 | 38.95 | 38.95 | 710.00 | 27.65 |
22/08/2017 |
-0.10 (0.26%)
![]() |
36.50 | 38.85 | 37.45 | 38.70 | 37.96 | 3,450.00 | 129.49 |
21/08/2017 |
-
![]() |
38.95 | 38.80 | 37.15 | 38.80 | 37.76 | 5,850.00 | 221.84 |
18/08/2017 | +
0.60 (1.60%)
![]() |
38.50 | 38.30 | 37.30 | 38.20 | 37.81 | 15,740.00 | 593.40 |
17/08/2017 |
-1.40 (3.59%)
![]() |
39.00 | 38.80 | 37.40 | 37.60 | 38.24 | 9,670.00 | 367.04 |
16/08/2017 |
0.00 (0.00%)
![]() |
39.00 | 39.00 | 36.90 | 39.00 | 37.93 | 18,730.00 | 714.50 |
15/08/2017 | +
0.50 (1.30%)
![]() |
38.50 | 39.50 | 39.00 | 39.00 | 39.13 | 700.00 | 27.30 |
14/08/2017 |
-0.50 (1.28%)
![]() |
39.00 | 39.00 | 37.20 | 38.50 | 38.06 | 4,480.00 | 172.04 |