Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2017 |
-0.20 (0.51%)
![]() |
39.00 | 39.80 | 38.10 | 38.80 | 38.86 | 3,240.00 | 125.62 |
06/10/2017 |
-0.50 (1.27%)
![]() |
39.50 | 39.90 | 39.00 | 39.00 | 39.17 | 4,160.00 | 162.87 |
05/10/2017 |
0.00 (0.00%)
![]() |
39.80 | 40.00 | 39.50 | 39.50 | 39.77 | 3,640.00 | 144.60 |
04/10/2017 | +
0.50 (1.28%)
![]() |
39.00 | 39.90 | 39.00 | 39.50 | 39.44 | 9,360.00 | 368.23 |
03/10/2017 |
0.00 (0.00%)
![]() |
39.90 | 39.70 | 38.70 | 39.00 | 39.01 | 8,690.00 | 338.20 |
02/10/2017 |
-2.25 (5.45%)
![]() |
41.25 | 41.40 | 40.00 | 39.00 | 40.80 | 1,890.00 | 75.50 |
29/09/2017 | +
0.75 (1.85%)
![]() |
40.50 | 41.80 | 39.60 | 41.25 | 40.81 | 71,310.00 | 2,908.43 |
28/09/2017 | +
1.40 (3.58%)
![]() |
39.50 | 40.80 | 39.10 | 40.50 | 39.68 | 33,540.00 | 1,328.71 |
27/09/2017 | +
1.15 (3.03%)
![]() |
37.95 | 40.00 | 38.10 | 39.10 | 38.94 | 45,110.00 | 1,758.22 |
26/09/2017 |
0.00 (0.00%)
![]() |
37.95 | 38.80 | 37.90 | 37.95 | 38.05 | 8,180.00 | 310.48 |
25/09/2017 |
-0.05 (0.13%)
![]() |
38.00 | 38.90 | 37.95 | 37.95 | 38.21 | 5,550.00 | 211.57 |
22/09/2017 |
0.00 (0.00%)
![]() |
38.00 | 39.00 | 38.00 | 38.00 | 38.48 | 3,010.00 | 114.42 |
21/09/2017 |
-0.80 (2.06%)
![]() |
38.80 | 38.00 | 38.00 | 38.00 | 38.00 | 3,460.00 | 131.48 |
20/09/2017 |
-0.30 (0.77%)
![]() |
39.10 | 38.80 | 38.80 | 38.80 | 38.80 | 1,060.00 | 41.13 |
19/09/2017 | +
1.20 (3.17%)
![]() |
39.10 | 0.00 | 0.00 | 39.10 | 0.00 | 870.00 | 34.01 |
18/09/2017 |
-0.05 (0.13%)
![]() |
37.95 | 38.30 | 36.50 | 37.90 | 37.47 | 3,130.00 | 118.56 |
15/09/2017 |
-0.10 (0.26%)
![]() |
36.80 | 37.85 | 36.80 | 37.95 | 37.28 | 17,670.00 | 664.27 |
14/09/2017 |
-0.95 (2.44%)
![]() |
39.00 | 39.30 | 37.50 | 38.05 | 37.84 | 2,450.00 | 93.13 |
13/09/2017 |
0.00 (0.00%)
![]() |
39.00 | 39.00 | 37.15 | 39.00 | 38.08 | 1,160.00 | 44.69 |
12/09/2017 | +
0.10 (0.26%)
![]() |
38.90 | 40.00 | 39.00 | 39.00 | 39.50 | 3,270.00 | 127.54 |