Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2017 |
0.00 (0.00%)
![]() |
38.50 | 40.40 | 38.00 | 38.00 | 38.57 | 21,050.00 | 800.19 |
03/11/2017 |
-0.50 (1.30%)
![]() |
38.50 | 39.50 | 38.00 | 38.00 | 38.97 | 80.00 | 3.07 |
02/11/2017 |
-0.50 (1.28%)
![]() |
39.00 | 38.50 | 37.00 | 38.50 | 37.75 | 30.00 | 1.14 |
01/11/2017 | 0.00 (0.00%) | 39.00 | 0.00 | 0.00 | 39.00 | 0.00 | - | - |
31/10/2017 |
0.00 (0.00%)
![]() |
39.00 | 39.00 | 37.70 | 39.00 | 38.43 | 2,250.00 | 85.88 |
30/10/2017 | +
0.10 (0.26%)
![]() |
38.90 | 39.70 | 37.55 | 39.00 | 38.45 | 540.00 | 20.50 |
27/10/2017 | +
1.00 (2.64%)
![]() |
37.90 | 39.60 | 37.50 | 38.90 | 38.24 | 59,430.00 | 2,290.87 |
26/10/2017 |
0.00 (0.00%)
![]() |
37.90 | 38.20 | 37.60 | 37.90 | 37.93 | 1,540.00 | 58.31 |
25/10/2017 |
0.00 (0.00%)
![]() |
37.90 | 38.15 | 37.50 | 37.90 | 37.89 | 9,480.00 | 360.43 |
24/10/2017 | +
0.10 (0.26%)
![]() |
37.80 | 40.00 | 37.80 | 37.90 | 38.48 | 3,920.00 | 148.97 |
23/10/2017 |
-
![]() |
38.10 | 38.00 | 37.20 | 37.80 | 37.41 | 2,960.00 | 110.97 |
20/10/2017 |
0.00 (0.00%)
![]() |
38.00 | 38.10 | 36.80 | 38.00 | 37.74 | 4,410.00 | 167.33 |
19/10/2017 |
-0.15 (0.39%)
![]() |
37.70 | 39.50 | 37.45 | 38.00 | 37.91 | 5,820.00 | 220.28 |
18/10/2017 |
0.00 (0.00%)
![]() |
38.15 | 38.80 | 38.00 | 38.15 | 38.16 | 4,670.00 | 178.00 |
17/10/2017 |
-1.35 (3.42%)
![]() |
39.60 | 39.60 | 38.15 | 38.15 | 38.47 | 15,610.00 | 604.14 |
16/10/2017 |
-0.30 (0.75%)
![]() |
39.80 | 39.50 | 37.90 | 39.50 | 38.58 | 2,030.00 | 77.09 |
13/10/2017 | +
0.80 (2.05%)
![]() |
39.00 | 39.80 | 39.80 | 39.80 | 39.80 | 20.00 | 0.80 |
12/10/2017 |
0.00 (0.00%)
![]() |
39.00 | 39.80 | 38.70 | 39.00 | 39.04 | 2,540.00 | 98.90 |
11/10/2017 | +
0.30 (0.78%)
![]() |
38.70 | 39.50 | 37.75 | 39.00 | 38.08 | 16,090.00 | 610.50 |
10/10/2017 |
-0.10 (0.26%)
![]() |
38.80 | 39.90 | 38.70 | 38.70 | 39.30 | 220.00 | 8.53 |