Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2017 |
-0.60 (1.58%)
![]() |
37.90 | 37.50 | 37.00 | 37.30 | 37.20 | 5,400.00 | 200.17 |
04/12/2017 | +
0.90 (2.43%)
![]() |
37.00 | 38.95 | 37.20 | 37.90 | 37.70 | 9,730.00 | 364.47 |
01/12/2017 | +
0.50 (1.37%)
![]() |
36.50 | 38.00 | 36.80 | 37.00 | 37.28 | 17,320.00 | 642.09 |
30/11/2017 |
-0.10 (0.27%)
![]() |
36.60 | 37.50 | 36.60 | 36.50 | 36.76 | 7,310.00 | 267.82 |
29/11/2017 | +
0.10 (0.27%)
![]() |
36.50 | 37.00 | 36.50 | 36.60 | 36.78 | 10,420.00 | 382.40 |
28/11/2017 |
-
![]() |
36.50 | 37.00 | 36.95 | 36.50 | 36.99 | 3,140.00 | 115.43 |
27/11/2017 |
-0.50 (1.35%)
![]() |
37.00 | 38.00 | 37.00 | 36.50 | 37.63 | 3,620.00 | 132.66 |
24/11/2017 |
0.00 (0.00%)
![]() |
37.00 | 37.00 | 36.10 | 37.00 | 36.82 | 3,870.00 | 142.48 |
23/11/2017 |
-0.50 (1.33%)
![]() |
37.50 | 37.95 | 36.30 | 37.00 | 36.97 | 4,010.00 | 146.85 |
22/11/2017 |
-0.95 (2.47%)
![]() |
38.45 | 38.80 | 36.00 | 37.50 | 36.70 | 11,530.00 | 420.21 |
21/11/2017 | +
0.45 (1.18%)
![]() |
38.00 | 39.00 | 36.00 | 38.45 | 37.25 | 4,710.00 | 171.69 |
20/11/2017 |
0.00 (0.00%)
![]() |
38.00 | 40.40 | 38.00 | 38.00 | 39.47 | 530.00 | 20.20 |
17/11/2017 |
-0.40 (1.04%)
![]() |
38.40 | 38.80 | 37.00 | 38.00 | 37.30 | 7,870.00 | 292.29 |
16/11/2017 |
-
![]() |
38.40 | 0.00 | 0.00 | 38.40 | 0.00 | - | - |
15/11/2017 |
0.00 (0.00%)
![]() |
38.40 | 38.30 | 38.30 | 38.40 | 38.30 | 1,480.00 | 56.83 |
14/11/2017 |
-
![]() |
38.50 | 39.00 | 38.00 | 38.40 | 38.38 | 5,130.00 | 195.00 |
13/11/2017 |
-
![]() |
39.80 | 38.20 | 37.05 | 38.20 | 37.52 | 1,540.00 | 57.17 |
10/11/2017 |
-
![]() |
37.90 | 37.90 | 37.00 | 37.80 | 37.34 | 2,550.00 | 94.80 |
08/11/2017 |
-
![]() |
38.90 | 38.00 | 38.00 | 38.00 | 38.00 | 2,340.00 | 88.93 |
07/11/2017 | +
0.50 (1.32%)
![]() |
38.00 | 38.75 | 37.80 | 38.50 | 38.05 | 21,760.00 | 826.93 |