Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2018 |
-
![]() |
36.85 | 36.80 | 36.40 | 36.45 | 36.53 | 240.00 | 8.75 |
02/01/2018 |
-
![]() |
36.90 | 36.85 | 34.45 | 36.85 | 35.27 | 2,010.00 | 69.95 |
29/12/2017 | +
0.40 (1.10%)
![]() |
36.50 | 36.90 | 36.00 | 36.90 | 36.32 | 3,750.00 | 136.31 |
28/12/2017 |
-0.35 (0.95%)
![]() |
36.85 | 37.00 | 36.00 | 36.50 | 36.58 | 1,570.00 | 56.81 |
27/12/2017 |
0.00 (0.00%)
![]() |
36.85 | 37.20 | 35.70 | 36.85 | 36.38 | 2,600.00 | 94.04 |
26/12/2017 | +
0.05 (0.14%)
![]() |
36.80 | 36.90 | 35.90 | 36.85 | 36.27 | 9,330.00 | 336.32 |
25/12/2017 |
-0.20 (0.54%)
![]() |
37.00 | 37.20 | 35.20 | 36.80 | 35.98 | 2,860.00 | 102.69 |
22/12/2017 | +
0.10 (0.27%)
![]() |
36.90 | 37.25 | 37.00 | 37.00 | 37.08 | 1,810.00 | 66.97 |
21/12/2017 |
-0.30 (0.81%)
![]() |
37.20 | 37.50 | 36.90 | 36.90 | 37.10 | 1,730.00 | 63.96 |
20/12/2017 |
-0.30 (0.80%)
![]() |
37.50 | 37.20 | 36.80 | 37.20 | 36.89 | 3,800.00 | 139.86 |
19/12/2017 |
0.00 (0.00%)
![]() |
37.50 | 37.90 | 37.00 | 37.50 | 37.35 | 10,140.00 | 378.77 |
18/12/2017 |
-0.50 (1.32%)
![]() |
38.00 | 38.40 | 36.70 | 37.50 | 37.30 | 6,650.00 | 245.71 |
15/12/2017 | +
0.55 (1.47%)
![]() |
37.50 | 37.95 | 37.10 | 38.00 | 37.48 | 3,250.00 | 121.65 |
14/12/2017 | +
1.15 (3.17%)
![]() |
36.30 | 37.50 | 37.00 | 37.45 | 37.29 | 6,190.00 | 230.76 |
13/12/2017 |
-1.35 (3.59%)
![]() |
37.65 | 37.60 | 35.10 | 36.30 | 36.72 | 6,810.00 | 251.70 |
12/12/2017 |
-0.85 (2.21%)
![]() |
38.50 | 37.65 | 36.10 | 37.65 | 36.58 | 3,310.00 | 119.86 |
11/12/2017 | 0.00 (0.00%) | 38.50 | 0.00 | 0.00 | 38.50 | 0.00 | - | - |
08/12/2017 | +
1.30 (3.49%)
![]() |
37.20 | 38.50 | 38.00 | 38.50 | 38.25 | 90.00 | 3.43 |
07/12/2017 | +
0.10 (0.27%)
![]() |
37.10 | 37.90 | 37.00 | 37.20 | 37.34 | 3,540.00 | 131.60 |
06/12/2017 |
-0.20 (0.54%)
![]() |
37.30 | 37.20 | 36.55 | 37.10 | 36.85 | 530.00 | 19.41 |