Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2018 | +
0.20 (0.58%)
![]() |
34.50 | 34.60 | 34.00 | 34.70 | 34.32 | 5,720.00 | 197.31 |
01/02/2018 |
-
![]() |
35.60 | 34.80 | 34.00 | 34.50 | 34.28 | 5,610.00 | 191.75 |
31/01/2018 |
-
![]() |
35.70 | 35.60 | 34.00 | 35.60 | 34.47 | 10,680.00 | 369.54 |
30/01/2018 |
-
![]() |
35.80 | 35.60 | 34.50 | 35.60 | 34.78 | 1,610.00 | 55.67 |
29/01/2018 |
-
![]() |
35.45 | 35.90 | 34.50 | 35.80 | 34.97 | 1,680.00 | 58.09 |
26/01/2018 |
-
![]() |
35.70 | 36.00 | 34.50 | 35.45 | 34.84 | 14,670.00 | 509.14 |
25/01/2018 |
-
![]() |
36.20 | 35.90 | 35.00 | 35.70 | 35.40 | 3,550.00 | 125.23 |
22/01/2018 | +
0.70 (1.97%)
![]() |
35.50 | 36.40 | 35.20 | 36.20 | 35.49 | 1,720.00 | 61.03 |
19/01/2018 |
-
![]() |
36.00 | 36.50 | 35.70 | 35.50 | 35.91 | 7,990.00 | 286.00 |
18/01/2018 |
-0.20 (0.55%)
![]() |
36.20 | 36.20 | 35.80 | 36.00 | 35.89 | 4,300.00 | 154.37 |
17/01/2018 |
-0.20 (0.55%)
![]() |
36.40 | 36.35 | 35.60 | 36.20 | 35.99 | 5,650.00 | 203.13 |
16/01/2018 | +
0.10 (0.28%)
![]() |
36.30 | 36.40 | 36.00 | 36.40 | 36.04 | 2,120.00 | 76.33 |
15/01/2018 |
-0.10 (0.27%)
![]() |
36.40 | 36.30 | 36.00 | 36.30 | 36.23 | 4,500.00 | 163.20 |
12/01/2018 | +
0.40 (1.11%)
![]() |
36.00 | 36.40 | 36.30 | 36.40 | 36.35 | 60.00 | 2.18 |
11/01/2018 |
-0.40 (1.10%)
![]() |
36.40 | 36.00 | 35.80 | 36.00 | 35.96 | 10,610.00 | 381.31 |
10/01/2018 | +
0.30 (0.83%)
![]() |
36.10 | 36.40 | 36.00 | 36.40 | 36.09 | 2,400.00 | 86.47 |
09/01/2018 |
-0.40 (1.10%)
![]() |
36.50 | 36.50 | 36.00 | 36.10 | 36.11 | 1,900.00 | 68.50 |
08/01/2018 |
-
![]() |
36.55 | 36.50 | 36.00 | 36.50 | 36.25 | 390.00 | 14.05 |
05/01/2018 | +
0.25 (0.69%)
![]() |
36.30 | 36.80 | 36.00 | 36.55 | 36.32 | 1,110.00 | 40.02 |
04/01/2018 |
-0.15 (0.41%)
![]() |
36.45 | 36.40 | 36.30 | 36.30 | 36.37 | 2,350.00 | 85.42 |