Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/04/2018 |
-
![]() |
34.60 | 35.95 | 33.00 | 34.60 | 34.01 | 19,930.00 | 662.74 |
05/04/2018 |
-
![]() |
34.00 | 34.90 | 33.50 | 34.60 | 34.13 | 8,090.00 | 271.34 |
04/04/2018 |
-
![]() |
34.00 | 35.80 | 33.50 | 34.00 | 33.75 | 19,170.00 | 643.23 |
03/04/2018 |
-
![]() |
35.15 | 36.60 | 33.40 | 34.00 | 34.73 | 930.00 | 31.83 |
02/04/2018 |
-
![]() |
34.45 | 36.60 | 34.80 | 35.15 | 35.52 | 780.00 | 27.52 |
30/03/2018 |
-
![]() |
34.00 | 35.00 | 33.50 | 34.45 | 34.34 | 1,760.00 | 59.68 |
29/03/2018 |
-
![]() |
33.95 | 36.30 | 33.75 | 34.00 | 34.58 | 4,700.00 | 160.14 |
28/03/2018 |
-
![]() |
34.00 | 34.90 | 31.95 | 33.95 | 33.04 | 7,610.00 | 249.71 |
27/03/2018 |
-
![]() |
34.35 | 34.95 | 33.60 | 34.00 | 34.14 | 3,120.00 | 104.89 |
26/03/2018 |
-
![]() |
34.00 | 34.45 | 34.35 | 34.35 | 34.40 | 100.00 | 3.44 |
23/03/2018 |
-
![]() |
34.00 | 34.45 | 33.55 | 34.00 | 33.99 | 50.00 | 1.70 |
22/03/2018 |
-
![]() |
34.45 | 34.00 | 33.50 | 34.00 | 33.86 | 5,110.00 | 172.24 |
21/03/2018 |
-
![]() |
34.40 | 34.95 | 33.50 | 34.45 | 33.90 | 4,210.00 | 141.12 |
20/03/2018 |
-
![]() |
33.50 | 34.50 | 34.00 | 34.40 | 34.34 | 1,950.00 | 66.33 |
19/03/2018 |
-
![]() |
35.00 | 35.50 | 34.00 | 33.50 | 34.17 | 10,150.00 | 345.15 |
16/03/2018 |
-
![]() |
34.50 | 35.00 | 34.00 | 35.00 | 34.57 | 7,250.00 | 250.43 |
15/03/2018 |
-
![]() |
34.90 | 34.90 | 34.90 | 34.50 | 34.90 | 3,200.00 | 110.62 |
14/03/2018 |
-
![]() |
34.90 | 34.85 | 34.00 | 34.90 | 34.35 | 5,580.00 | 190.30 |
13/03/2018 |
-
![]() |
34.90 | 34.90 | 34.00 | 34.90 | 34.23 | 3,120.00 | 106.18 |
12/03/2018 |
-
![]() |
34.45 | 35.00 | 34.45 | 34.90 | 34.80 | 340.00 | 11.75 |