Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2018 |
-0.10 (0.28%)
![]() |
35.40 | 35.25 | 34.00 | 35.30 | 34.80 | 4,050.00 | 137.76 |
08/05/2018 |
-0.40 (1.12%)
![]() |
35.80 | 35.40 | 34.00 | 35.40 | 34.70 | 1,060.00 | 36.40 |
07/05/2018 |
-0.10 (0.28%)
![]() |
35.90 | 36.00 | 33.50 | 35.80 | 34.48 | 1,430.00 | 48.45 |
04/05/2018 | +
0.45 (1.27%)
![]() |
35.45 | 35.95 | 35.50 | 35.90 | 35.82 | 2,500.00 | 88.95 |
03/05/2018 |
-0.45 (1.25%)
![]() |
35.90 | 35.45 | 33.55 | 35.45 | 33.87 | 1,500.00 | 50.36 |
02/05/2018 | 0.00 (0.00%) | 35.90 | 0.00 | 0.00 | 35.90 | 0.00 | - | - |
27/04/2018 |
-0.60 (1.64%)
![]() |
36.30 | 35.90 | 35.00 | 35.90 | 35.36 | 1,660.00 | 58.99 |
26/04/2018 |
-0.50 (1.35%)
![]() |
37.00 | 36.90 | 34.45 | 36.50 | 35.56 | 2,840.00 | 98.71 |
24/04/2018 |
-
![]() |
36.90 | 37.00 | 35.00 | 37.00 | 36.16 | 800.00 | 28.88 |
23/04/2018 | +
1.00 (2.79%)
![]() |
35.90 | 36.90 | 36.60 | 36.90 | 36.70 | 90.00 | 3.31 |
20/04/2018 |
-1.10 (2.97%)
![]() |
37.00 | 35.90 | 34.45 | 35.90 | 34.92 | 6,110.00 | 212.00 |
19/04/2018 | +
1.60 (4.52%)
![]() |
36.30 | 37.75 | 33.10 | 37.00 | 35.78 | 610.00 | 21.52 |
18/04/2018 | +
1.40 (4.12%)
![]() |
34.00 | 35.40 | 32.70 | 35.40 | 34.36 | 2,240.00 | 77.61 |
17/04/2018 |
-
![]() |
34.40 | 34.80 | 33.00 | 34.00 | 34.00 | 1,840.00 | 61.85 |
16/04/2018 | +
0.05 (0.15%)
![]() |
34.35 | 34.40 | 33.85 | 34.40 | 34.05 | 300.00 | 10.20 |
13/04/2018 | 0.00 (0.00%) | 34.35 | 0.00 | 0.00 | 34.35 | 0.00 | - | - |
12/04/2018 |
-0.05 (0.15%)
![]() |
34.60 | 34.35 | 32.75 | 34.35 | 33.74 | 11,830.00 | 392.03 |
11/04/2018 | +
0.70 (2.08%)
![]() |
33.70 | 34.95 | 33.00 | 34.40 | 33.58 | 2,890.00 | 95.73 |
10/04/2018 | +
0.70 (2.12%)
![]() |
33.00 | 34.45 | 33.00 | 33.70 | 33.36 | 13,230.00 | 436.77 |
09/04/2018 |
-1.60 (4.62%)
![]() |
34.60 | 34.95 | 34.20 | 33.00 | 34.60 | 10,880.00 | 361.23 |