Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2018 |
-
![]() |
35.00 | 34.40 | 33.00 | 34.40 | 33.70 | 160.00 | 5.36 |
05/06/2018 |
-
![]() |
33.00 | 35.00 | 33.00 | 35.00 | 33.50 | 600.00 | 19.84 |
04/06/2018 |
-
![]() |
34.05 | 35.60 | 33.00 | 33.00 | 33.29 | 1,310.00 | 43.26 |
01/06/2018 |
-1.65 (4.62%)
![]() |
35.70 | 35.90 | 35.00 | 34.05 | 35.35 | 2,160.00 | 73.93 |
31/05/2018 | 0.00 (0.00%) | 35.70 | 0.00 | 0.00 | 35.70 | 0.00 | - | - |
30/05/2018 |
0.00 (0.00%)
![]() |
35.70 | 0.00 | 0.00 | 35.70 | 0.00 | 20.00 | 0.71 |
29/05/2018 |
0.00 (0.00%)
![]() |
35.70 | 0.00 | 0.00 | 35.70 | 0.00 | 90.00 | 3.21 |
28/05/2018 |
-
![]() |
35.70 | 0.00 | 0.00 | 35.70 | 0.00 | - | - |
25/05/2018 | +
0.90 (2.59%)
![]() |
34.80 | 35.70 | 35.70 | 35.70 | 35.70 | 60.00 | 2.14 |
24/05/2018 | +
0.60 (1.75%)
![]() |
34.20 | 34.80 | 34.80 | 34.80 | 34.80 | 10.00 | 0.35 |
23/05/2018 |
-0.15 (0.44%)
![]() |
34.35 | 34.25 | 32.65 | 34.20 | 33.71 | 2,270.00 | 74.21 |
22/05/2018 |
-0.05 (0.15%)
![]() |
34.40 | 34.35 | 33.00 | 34.35 | 33.98 | 880.00 | 30.11 |
21/05/2018 |
-1.50 (4.18%)
![]() |
35.90 | 35.60 | 34.45 | 34.40 | 34.83 | 3,730.00 | 129.13 |
18/05/2018 | +
1.90 (5.59%)
![]() |
33.40 | 35.90 | 34.00 | 35.90 | 34.97 | 280.00 | 9.50 |
17/05/2018 |
-1.00 (2.86%)
![]() |
35.00 | 0.00 | 0.00 | 34.00 | 0.00 | 150.00 | 5.10 |
16/05/2018 |
-0.35 (0.99%)
![]() |
35.35 | 35.00 | 34.00 | 35.00 | 34.28 | 8,240.00 | 280.18 |
15/05/2018 | +
0.50 (1.43%)
![]() |
34.85 | 35.50 | 35.00 | 35.35 | 35.26 | 1,170.00 | 40.98 |
14/05/2018 |
-0.25 (0.71%)
![]() |
35.10 | 35.60 | 34.00 | 34.85 | 34.56 | 4,340.00 | 147.86 |
11/05/2018 |
0.00 (0.00%)
![]() |
35.10 | 0.00 | 0.00 | 35.10 | 0.00 | 100.00 | 3.51 |
10/05/2018 |
-0.20 (0.57%)
![]() |
35.30 | 35.10 | 34.95 | 35.10 | 35.04 | 100.00 | 3.50 |