Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/07/2018 |
-1.50 (4.35%)
![]() |
34.50 | 34.25 | 32.30 | 33.00 | 33.36 | 2,020.00 | 66.40 |
03/07/2018 |
-0.20 (0.58%)
![]() |
34.70 | 35.50 | 33.00 | 34.50 | 34.00 | 94,950.00 | 3,241,032.51 |
02/07/2018 | 0.00 (0.00%) | 34.70 | 0.00 | 0.00 | 34.70 | 0.00 | - | - |
29/06/2018 |
-0.30 (0.86%)
![]() |
35.00 | 34.80 | 32.60 | 34.70 | 33.47 | 1,320.00 | 44.21 |
28/06/2018 | +
1.55 (4.63%)
![]() |
33.45 | 34.90 | 34.80 | 35.00 | 34.85 | 600.00 | 21.00 |
27/06/2018 |
-2.50 (6.95%)
![]() |
35.95 | 34.85 | 33.45 | 33.45 | 33.83 | 4,550.00 | 152.53 |
26/06/2018 | 0.00 (0.00%) | 35.95 | 0.00 | 0.00 | 35.95 | 0.00 | - | - |
25/06/2018 | +
2.10 (6.20%)
![]() |
33.85 | 35.95 | 34.90 | 35.95 | 35.34 | 440.00 | 15.72 |
22/06/2018 |
-0.30 (0.88%)
![]() |
34.15 | 33.85 | 32.05 | 33.85 | 33.28 | 180.00 | 5.93 |
21/06/2018 |
-1.35 (3.80%)
![]() |
35.50 | 34.15 | 33.05 | 34.15 | 33.46 | 1,740.00 | 58.10 |
20/06/2018 | +
0.90 (2.60%)
![]() |
34.60 | 35.50 | 35.50 | 35.50 | 35.50 | 10.00 | 0.35 |
19/06/2018 |
-0.15 (0.43%)
![]() |
34.75 | 34.65 | 33.00 | 34.60 | 33.83 | 4,730.00 | 156.31 |
18/06/2018 |
-0.15 (0.43%)
![]() |
34.90 | 34.90 | 33.15 | 34.75 | 33.45 | 3,540.00 | 117.45 |
15/06/2018 |
-0.35 (0.99%)
![]() |
35.25 | 34.90 | 34.90 | 34.90 | 34.90 | 310.00 | 10.82 |
14/06/2018 | +
0.35 (1.00%)
![]() |
34.90 | 35.25 | 34.80 | 35.25 | 35.03 | 40.00 | 1.40 |
13/06/2018 |
-0.40 (1.13%)
![]() |
35.30 | 34.90 | 34.90 | 34.90 | 34.90 | 850.00 | 29.66 |
12/06/2018 | +
1.10 (3.22%)
![]() |
34.20 | 34.95 | 34.80 | 35.30 | 34.84 | 120.00 | 4.22 |
11/06/2018 | +
0.25 (0.74%)
![]() |
33.95 | 34.85 | 33.80 | 34.20 | 34.16 | 520.00 | 17.59 |
08/06/2018 |
-0.05 (0.15%)
![]() |
34.00 | 34.90 | 33.95 | 33.95 | 34.36 | 480.00 | 16.38 |
07/06/2018 |
-
![]() |
34.40 | 34.85 | 33.80 | 34.00 | 34.30 | 320.00 | 10.90 |