Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/08/2018 |
-0.30 (0.94%)
![]() |
32.00 | 32.40 | 30.10 | 31.70 | 31.32 | 740.00 | 23.16 |
31/07/2018 | +
1.05 (3.39%)
![]() |
30.95 | 33.05 | 31.95 | 32.00 | 32.40 | 700.00 | 22.45 |
30/07/2018 | +
0.05 (0.16%)
![]() |
29.60 | 31.00 | 30.00 | 30.95 | 30.60 | 4,150.00 | 127.19 |
27/07/2018 |
-0.30 (0.96%)
![]() |
31.20 | 30.80 | 30.10 | 30.90 | 30.44 | 1,050.00 | 32.12 |
26/07/2018 | +
0.60 (1.96%)
![]() |
30.60 | 31.20 | 28.50 | 31.20 | 29.80 | 3,440.00 | 102.31 |
25/07/2018 | +
0.40 (1.32%)
![]() |
30.20 | 30.95 | 30.00 | 30.60 | 30.46 | 1,840.00 | 55.26 |
24/07/2018 |
-1.50 (4.73%)
![]() |
31.70 | 31.50 | 28.65 | 30.20 | 30.27 | 3,350.00 | 100.79 |
23/07/2018 |
-0.60 (1.86%)
![]() |
32.30 | 33.40 | 31.40 | 31.70 | 31.91 | 11,820.00 | 377.05 |
20/07/2018 | +
0.80 (2.54%)
![]() |
31.50 | 32.40 | 31.20 | 32.30 | 31.66 | 3,980.00 | 125.22 |
19/07/2018 |
-1.30 (3.96%)
![]() |
32.80 | 32.50 | 31.25 | 31.50 | 31.56 | 13,240.00 | 417.15 |
18/07/2018 | +
1.50 (4.79%)
![]() |
31.60 | 32.80 | 31.30 | 32.80 | 31.83 | 34,010.00 | 1,078.46 |
17/07/2018 |
-0.10 (0.32%)
![]() |
31.10 | 31.45 | 30.00 | 31.30 | 30.78 | 10,810.00 | 328.39 |
16/07/2018 |
-1.50 (4.56%)
![]() |
32.70 | 31.80 | 30.60 | 31.40 | 30.74 | 33,750.00 | 1,034.95 |
13/07/2018 | +
0.05 (0.15%)
![]() |
31.80 | 32.95 | 31.00 | 32.90 | 31.77 | 2,610.00 | 82.02 |
12/07/2018 |
-0.15 (0.45%)
![]() |
33.00 | 34.50 | 31.00 | 32.85 | 32.22 | 4,950.00 | 157.94 |
11/07/2018 |
-
![]() |
33.60 | 33.60 | 31.65 | 33.00 | 32.72 | 2,620.00 | 86.13 |
10/07/2018 |
-
![]() |
34.00 | 34.45 | 31.65 | 33.60 | 32.83 | 11,530.00 | 369.05 |
09/07/2018 |
-
![]() |
33.15 | 34.45 | 32.00 | 34.00 | 33.49 | 10,070.00 | 322.37 |
06/07/2018 | +
1.65 (5.24%)
![]() |
31.50 | 33.15 | 33.15 | 33.15 | 33.15 | 10.00 | 0.33 |
05/07/2018 |
-1.50 (4.55%)
![]() |
33.00 | 34.20 | 31.55 | 31.50 | 33.58 | 650.00 | 20.67 |