Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2018 |
-0.40 (1.27%)
![]() |
31.40 | 31.20 | 30.20 | 31.00 | 30.30 | 22,230.00 | 672.26 |
28/08/2018 | +
0.40 (1.29%)
![]() |
31.00 | 30.95 | 30.35 | 31.40 | 30.64 | 500.00 | 15.27 |
27/08/2018 |
-
![]() |
31.90 | 31.50 | 30.20 | 31.00 | 30.76 | 5,300.00 | 162.01 |
24/08/2018 |
-
![]() |
32.50 | 31.90 | 31.90 | 31.90 | 31.90 | 1,130.00 | 36.05 |
23/08/2018 | +
1.60 (5.18%)
![]() |
30.90 | 32.50 | 30.30 | 32.50 | 31.40 | 44,389.00 | 1,426,407.72 |
22/08/2018 |
-0.10 (0.32%)
![]() |
31.00 | 31.00 | 30.20 | 30.90 | 30.56 | 10,130.00 | 307.82 |
21/08/2018 | +
0.50 (1.64%)
![]() |
30.50 | 31.25 | 30.95 | 31.00 | 31.04 | 770.00 | 23.87 |
20/08/2018 |
-0.50 (1.61%)
![]() |
31.00 | 31.35 | 31.00 | 30.50 | 31.14 | 2,980.00 | 92.36 |
17/08/2018 | +
0.15 (0.49%)
![]() |
30.85 | 31.00 | 30.05 | 31.00 | 30.74 | 2,320.00 | 71.51 |
16/08/2018 |
-0.60 (1.91%)
![]() |
31.45 | 30.90 | 30.10 | 30.85 | 30.41 | 13,150.00 | 398.53 |
15/08/2018 |
-0.05 (0.16%)
![]() |
31.50 | 31.45 | 31.00 | 31.45 | 31.27 | 750.00 | 23.35 |
14/08/2018 | +
0.35 (1.12%)
![]() |
31.15 | 31.90 | 31.20 | 31.50 | 31.50 | 440.00 | 13.75 |
13/08/2018 |
-0.15 (0.48%)
![]() |
31.30 | 31.15 | 30.20 | 31.15 | 30.77 | 5,600.00 | 171.14 |
10/08/2018 |
-0.10 (0.32%)
![]() |
31.40 | 31.40 | 30.20 | 31.30 | 30.70 | 4,280.00 | 130.11 |
09/08/2018 |
0.00 (0.00%)
![]() |
31.40 | 0.00 | 0.00 | 31.40 | 0.00 | 150.00 | 4.71 |
08/08/2018 |
-0.10 (0.32%)
![]() |
31.50 | 31.00 | 30.05 | 31.40 | 30.81 | 5,500.00 | 170.33 |
07/08/2018 | +
0.40 (1.29%)
![]() |
31.10 | 31.90 | 31.10 | 31.50 | 31.50 | 70.00 | 2.19 |
06/08/2018 | +
0.10 (0.32%)
![]() |
31.00 | 32.00 | 30.05 | 31.10 | 31.05 | 1,070.00 | 33.25 |
03/08/2018 |
-0.25 (0.80%)
![]() |
31.25 | 31.00 | 30.20 | 31.00 | 30.72 | 240.00 | 7.27 |
02/08/2018 |
-0.45 (1.42%)
![]() |
31.70 | 31.45 | 30.00 | 31.25 | 30.93 | 240.00 | 7.36 |