Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2018 |
-
![]() |
31.10 | 32.00 | 31.10 | 31.80 | 31.51 | 1,210.00 | 37.91 |
26/09/2018 |
-
![]() |
32.30 | 31.55 | 31.50 | 31.50 | 31.53 | 360.00 | 11.35 |
25/09/2018 |
-
![]() |
31.70 | 31.80 | 31.00 | 31.55 | 31.34 | 240.00 | 7.47 |
24/09/2018 |
-
![]() |
31.80 | 32.00 | 31.00 | 31.70 | 31.57 | 210.00 | 6.54 |
21/09/2018 |
-
![]() |
31.80 | 33.00 | 31.80 | 31.80 | 32.15 | 90.00 | 2.88 |
20/09/2018 |
-
![]() |
31.80 | 31.70 | 30.50 | 31.70 | 30.75 | 10,480.00 | 321.93 |
19/09/2018 |
-
![]() |
31.85 | 31.00 | 31.00 | 31.80 | 31.00 | 450.00 | 14.23 |
18/09/2018 |
-
![]() |
31.00 | 33.50 | 30.50 | 31.85 | 32.63 | 90.00 | 2.90 |
17/09/2018 | +
0.35 (1.11%)
![]() |
31.55 | 31.90 | 31.90 | 31.90 | 31.90 | 10.00 | 0.32 |
14/09/2018 | +
0.75 (2.44%)
![]() |
30.80 | 32.00 | 30.35 | 31.55 | 31.40 | 670.00 | 21.13 |
13/09/2018 | +
0.25 (0.82%)
![]() |
30.55 | 31.00 | 30.55 | 30.80 | 30.63 | 13,760.00 | 420.87 |
12/09/2018 |
-0.25 (0.81%)
![]() |
30.80 | 30.80 | 30.80 | 30.55 | 30.80 | 1,640.00 | 50.35 |
11/09/2018 |
-
![]() |
30.55 | 31.00 | 30.30 | 30.80 | 30.51 | 9,280.00 | 281.28 |
10/09/2018 |
-
![]() |
30.30 | 30.55 | 30.30 | 30.55 | 30.34 | 37,760.00 | 1,144.95 |
07/09/2018 |
-
![]() |
30.30 | 30.90 | 30.30 | 30.30 | 30.34 | 70,030.00 | 2,122.28 |
06/09/2018 |
-
![]() |
30.25 | 30.85 | 30.80 | 30.30 | 30.83 | 60.00 | 1.83 |
05/09/2018 |
-1.05 (3.35%)
![]() |
31.30 | 30.30 | 30.25 | 30.25 | 30.28 | 3,400.00 | 102.90 |
04/09/2018 | +
0.45 (1.46%)
![]() |
30.85 | 31.40 | 30.30 | 31.30 | 30.80 | 10,620.00 | 328.67 |
31/08/2018 |
-
![]() |
30.95 | 30.85 | 30.20 | 30.85 | 30.53 | 1,150.00 | 35.47 |
30/08/2018 |
-0.05 (0.16%)
![]() |
31.00 | 31.00 | 30.20 | 30.95 | 30.47 | 16,970.00 | 514.25 |