Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2018 |
0.00 (0.00%)
![]() |
32.00 | 33.00 | 32.00 | 32.00 | 32.22 | 11,240.00 | 359.76 |
21/11/2018 |
-1.50 (4.48%)
![]() |
33.50 | 0.00 | 0.00 | 32.00 | 0.00 | 1,710.00 | 54.72 |
20/11/2018 | 0.00 (0.00%) | 33.50 | 0.00 | 0.00 | 33.50 | 0.00 | - | - |
19/11/2018 |
0.00 (0.00%)
![]() |
31.50 | 33.80 | 33.50 | 33.50 | 33.70 | 200.00 | 6.37 |
16/11/2018 |
-0.30 (0.89%)
![]() |
33.80 | 33.50 | 31.45 | 33.50 | 32.53 | 5,110.00 | 169.44 |
15/11/2018 |
0.00 (0.00%)
![]() |
33.80 | 0.00 | 0.00 | 33.80 | 0.00 | 20.00 | 0.68 |
14/11/2018 |
-
![]() |
33.90 | 33.80 | 33.80 | 33.80 | 33.80 | 100.00 | 3.38 |
13/11/2018 | 0.00 (0.00%) | 33.90 | 0.00 | 0.00 | 33.90 | 0.00 | - | - |
12/11/2018 |
0.00 (0.00%)
![]() |
33.90 | 33.90 | 32.00 | 33.90 | 32.73 | 2,630.00 | 84.40 |
09/11/2018 |
0.00 (0.00%)
![]() |
33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 100.00 | 3.39 |
08/11/2018 |
-
![]() |
33.90 | 0.00 | 0.00 | 33.90 | 0.00 | 30.00 | 1.02 |
07/11/2018 |
-
![]() |
34.00 | 33.90 | 33.90 | 33.90 | 33.90 | 1,080.00 | 36.61 |
06/11/2018 | +
1.95 (6.08%)
![]() |
32.05 | 34.00 | 34.00 | 34.00 | 34.00 | 10.00 | 0.34 |
05/11/2018 |
-
![]() |
33.90 | 34.40 | 32.00 | 32.05 | 33.60 | 70.00 | 2.31 |
02/11/2018 | +
0.55 (1.65%)
![]() |
33.35 | 33.90 | 32.50 | 33.90 | 33.59 | 2,740.00 | 92.00 |
01/11/2018 |
-0.65 (1.91%)
![]() |
34.00 | 33.35 | 32.05 | 33.35 | 32.70 | 230.00 | 7.66 |
31/10/2018 |
-
![]() |
34.00 | 0.00 | 0.00 | 34.00 | 0.00 | 320.00 | 10.88 |
30/10/2018 |
-
![]() |
34.50 | 34.00 | 34.00 | 34.00 | 34.00 | 1,040.00 | 35.36 |
29/10/2018 |
-
![]() |
34.90 | 34.50 | 32.50 | 34.50 | 33.11 | 3,390.00 | 110.84 |
26/10/2018 |
-0.10 (0.29%)
![]() |
35.00 | 34.90 | 32.55 | 34.90 | 32.89 | 810.00 | 26.63 |