Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2018 | +
1.40 (4.59%)
![]() |
30.50 | 31.90 | 30.45 | 31.90 | 30.65 | 14,040.00 | 436.30 |
20/12/2018 |
-
![]() |
32.55 | 31.00 | 30.60 | 30.50 | 30.94 | 22,820.00 | 704.49 |
19/12/2018 | +
0.30 (0.93%)
![]() |
32.25 | 32.90 | 31.00 | 32.55 | 31.18 | 5,030.00 | 155.99 |
18/12/2018 | +
0.45 (1.42%)
![]() |
31.80 | 33.40 | 30.60 | 32.25 | 31.42 | 3,670.00 | 114.37 |
14/12/2018 |
-
![]() |
32.20 | 32.75 | 31.40 | 32.00 | 31.90 | 1,800.00 | 57.05 |
13/12/2018 |
0.00 (0.00%)
![]() |
32.20 | 32.25 | 31.60 | 32.20 | 31.98 | 280.00 | 8.95 |
12/12/2018 | +
0.70 (2.22%)
![]() |
31.50 | 32.50 | 32.20 | 32.20 | 32.35 | 40.00 | 1.29 |
11/12/2018 |
-2.00 (6.02%)
![]() |
33.20 | 33.10 | 31.70 | 31.20 | 32.10 | 2,120.00 | 66.62 |
10/12/2018 |
-2.00 (6.02%)
![]() |
33.20 | 33.10 | 31.70 | 31.20 | 32.10 | 2,120.00 | 66.62 |
07/12/2018 |
-
![]() |
33.35 | 0.00 | 0.00 | 33.20 | 0.00 | 1,220.00 | 40.51 |
06/12/2018 |
-
![]() |
34.75 | 33.65 | 32.50 | 32.45 | 32.63 | 2,340.00 | 76.11 |
05/12/2018 |
-
![]() |
32.90 | 34.75 | 34.75 | 34.75 | 34.75 | 1,120.00 | 38.90 |
04/12/2018 |
0.00 (0.00%)
![]() |
32.90 | 34.80 | 34.80 | 34.80 | 34.80 | 140.00 | 4.85 |
03/12/2018 |
-
![]() |
34.80 | 34.80 | 32.60 | 34.80 | 33.51 | 120.00 | 3.96 |
30/11/2018 |
-
![]() |
34.60 | 36.10 | 32.35 | 34.80 | 34.78 | 5,500.00 | 191.09 |
29/11/2018 | 0.00 (0.00%) | 34.60 | 0.00 | 0.00 | 34.60 | 0.00 | - | - |
28/11/2018 | +
2.10 (6.46%)
![]() |
32.50 | 34.70 | 31.60 | 34.60 | 32.48 | 3,760.00 | 122.73 |
27/11/2018 |
-
![]() |
32.45 | 32.80 | 32.00 | 32.50 | 32.33 | 2,070.00 | 66.53 |
26/11/2018 |
-
![]() |
31.95 | 32.95 | 32.00 | 32.45 | 32.09 | 6,870.00 | 220.04 |
23/11/2018 |
-0.05 (0.16%)
![]() |
31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 640.00 | 20.45 |