Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/03/2019 | +
0.75 (2.36%)
![]() |
31.75 | 33.00 | 31.70 | 32.50 | 32.04 | 8,990.00 | 290.47 |
04/03/2019 | +
0.05 (0.16%)
![]() |
31.70 | 31.80 | 31.00 | 31.75 | 31.40 | 5,640.00 | 174.90 |
01/03/2019 |
-0.10 (0.31%)
![]() |
31.80 | 31.90 | 31.70 | 31.70 | 31.80 | 270.00 | 8.56 |
28/02/2019 |
-0.05 (0.16%)
![]() |
31.85 | 31.85 | 30.65 | 31.80 | 31.05 | 890.00 | 27.36 |
27/02/2019 | +
0.70 (2.25%)
![]() |
30.55 | 31.80 | 31.20 | 31.85 | 31.54 | 2,720.00 | 85.84 |
26/02/2019 |
-
![]() |
30.80 | 31.40 | 30.80 | 31.15 | 30.99 | 2,570.00 | 79.26 |
25/02/2019 |
-
![]() |
31.40 | 32.45 | 31.80 | 30.80 | 32.11 | 90.00 | 2.86 |
22/02/2019 |
-
![]() |
32.30 | 32.05 | 30.20 | 32.05 | 31.13 | 120.00 | 3.70 |
21/02/2019 |
-0.05 (0.15%)
![]() |
33.20 | 33.40 | 30.10 | 32.30 | 31.18 | 2,640.00 | 80.90 |
20/02/2019 |
-
![]() |
31.90 | 33.70 | 30.60 | 32.35 | 31.37 | 1,060.00 | 32.59 |
19/02/2019 |
-1.05 (3.19%)
![]() |
33.25 | 33.15 | 30.65 | 31.90 | 30.94 | 14,180.00 | 435.48 |
18/02/2019 | +
0.55 (1.70%)
![]() |
33.45 | 32.95 | 31.10 | 32.95 | 31.58 | 250.00 | 8.04 |
15/02/2019 | +
0.85 (2.69%)
![]() |
31.55 | 32.40 | 30.50 | 32.40 | 31.56 | 4,920.00 | 156.33 |
14/02/2019 | +
1.55 (5.17%)
![]() |
30.00 | 31.60 | 30.40 | 31.55 | 31.07 | 61,680.00 | 1,701,921.14 |
12/02/2019 | +
0.95 (3.09%)
![]() |
30.70 | 31.90 | 30.80 | 31.65 | 31.34 | 80.00 | 2.51 |
11/02/2019 |
-0.85 (2.69%)
![]() |
31.55 | 31.50 | 30.70 | 30.70 | 31.09 | 4,100.00 | 126.53 |
31/01/2019 |
-
![]() |
31.00 | 31.60 | 31.55 | 31.55 | 31.59 | 40.00 | 1.26 |
30/01/2019 |
-
![]() |
31.50 | 31.50 | 30.50 | 31.00 | 30.92 | 71,270.00 | 2,056,017.56 |
29/01/2019 | +
0.50 (1.61%)
![]() |
31.00 | 31.50 | 31.00 | 31.50 | 31.10 | 2,910.00 | 91.06 |
28/01/2019 |
-
![]() |
31.50 | 31.00 | 31.00 | 31.00 | 31.00 | 4,730.00 | 146.63 |