Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 |
-0.10 (0.25%)
![]() |
40.20 | 41.30 | 40.20 | 40.10 | 40.55 | 43,420.00 | 1,758.76 |
01/04/2019 | +
0.25 (0.63%)
![]() |
39.95 | 41.40 | 39.95 | 40.20 | 40.29 | 26,380.00 | 1,059.25 |
29/03/2019 | +
0.40 (1.01%)
![]() |
39.55 | 39.95 | 38.65 | 39.95 | 39.22 | 28,740.00 | 1,125.09 |
28/03/2019 |
-0.55 (1.37%)
![]() |
41.20 | 40.50 | 39.50 | 39.55 | 39.83 | 66,060.00 | 1,870,876.51 |
27/03/2019 | +
0.20 (0.50%)
![]() |
39.90 | 41.60 | 39.20 | 40.10 | 40.45 | 51,790.00 | 1,233,420.42 |
26/03/2019 |
-1.15 (2.80%)
![]() |
39.20 | 42.50 | 38.80 | 39.90 | 39.71 | 36,910.00 | 1,466.28 |
25/03/2019 |
-3.05 (6.92%)
![]() |
44.10 | 43.50 | 41.05 | 41.05 | 41.42 | 62,440.00 | 2,587.05 |
22/03/2019 | +
0.30 (0.68%)
![]() |
44.00 | 45.00 | 41.10 | 44.10 | 44.13 | 23,790.00 | 1,050.70 |
21/03/2019 | +
1.80 (4.29%)
![]() |
42.00 | 44.90 | 42.00 | 43.80 | 44.23 | 151,010.00 | 6,659.42 |
20/03/2019 | +
2.00 (5.00%)
![]() |
40.80 | 41.00 | 40.00 | 42.00 | 40.29 | 58,920.00 | 2,394.24 |
19/03/2019 |
-1.50 (3.61%)
![]() |
41.50 | 42.70 | 39.90 | 40.00 | 40.80 | 82,750.00 | 3,360.99 |
18/03/2019 | +
0.65 (1.59%)
![]() |
41.00 | 43.00 | 41.00 | 41.50 | 41.77 | 62,000.00 | 2,581.77 |
15/03/2019 |
-
![]() |
40.00 | 43.00 | 39.80 | 40.85 | 41.38 | 137,490.00 | 992,150.95 |
14/03/2019 |
-
![]() |
41.75 | 41.60 | 39.20 | 40.70 | 40.18 | 35,210.00 | 1,412.61 |
13/03/2019 | +
0.35 (0.86%)
![]() |
42.50 | 42.50 | 40.60 | 41.00 | 41.35 | 58,440.00 | 2,418.85 |
12/03/2019 | +
2.65 (6.97%)
![]() |
39.00 | 40.65 | 38.60 | 40.65 | 39.95 | 244,590.00 | 9,778.53 |
11/03/2019 | +
1.20 (3.26%)
![]() |
36.80 | 39.00 | 36.80 | 38.00 | 37.82 | 93,140.00 | 3,527.83 |
08/03/2019 | +
1.50 (4.25%)
![]() |
35.30 | 37.70 | 36.20 | 36.80 | 37.09 | 83,680.00 | 3,104.76 |
07/03/2019 | +
2.30 (6.97%)
![]() |
32.50 | 35.30 | 32.50 | 35.30 | 33.93 | 197,940.00 | 6,773.07 |
06/03/2019 | +
0.50 (1.54%)
![]() |
32.50 | 33.35 | 32.50 | 33.00 | 32.71 | 5,190.00 | 170.23 |