Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 |
-
![]() |
38.70 | 38.65 | 37.60 | 37.60 | 38.06 | 9,770.00 | 370.37 |
06/05/2019 |
-1.60 (4.03%)
![]() |
37.10 | 38.90 | 38.10 | 38.10 | 38.29 | 3,530.00 | 133.35 |
03/05/2019 | +
0.80 (2.06%)
![]() |
40.30 | 40.10 | 38.00 | 39.70 | 38.71 | 1,850.00 | 72.14 |
02/05/2019 |
-
![]() |
36.40 | 38.90 | 35.90 | 38.90 | 38.10 | 116,250.00 | 4,449.27 |
26/04/2019 |
-
![]() |
36.70 | 36.70 | 35.70 | 36.40 | 36.02 | 70,820.00 | 2,548.30 |
25/04/2019 |
-
![]() |
37.70 | 37.40 | 36.00 | 36.70 | 36.42 | 10,500.00 | 381.34 |
24/04/2019 |
-
![]() |
36.90 | 36.90 | 35.70 | 36.70 | 36.19 | 4,540.00 | 163.79 |
23/04/2019 |
-
![]() |
35.60 | 37.20 | 35.60 | 36.90 | 36.08 | 27,400.00 | 988.75 |
22/04/2019 |
-
![]() |
37.40 | 38.00 | 35.10 | 37.00 | 36.29 | 29,300.00 | 1,063.64 |
19/04/2019 |
-0.10 (0.27%)
![]() |
37.60 | 38.00 | 37.40 | 37.40 | 37.51 | 13,300.00 | 498.56 |
18/04/2019 |
-2.50 (6.25%)
![]() |
39.50 | 39.50 | 37.50 | 37.50 | 38.23 | 72,330.00 | 2,766.12 |
17/04/2019 |
-0.20 (0.50%)
![]() |
41.40 | 41.20 | 39.60 | 40.00 | 39.98 | 26,460.00 | 1,056.99 |
16/04/2019 | +
0.20 (0.50%)
![]() |
40.00 | 40.35 | 39.50 | 40.20 | 39.98 | 21,010.00 | 840.84 |
12/04/2019 | +
0.50 (1.27%)
![]() |
39.50 | 40.00 | 39.50 | 40.00 | 39.65 | 10,290.00 | 408.57 |
11/04/2019 |
-0.15 (0.38%)
![]() |
39.70 | 40.90 | 39.60 | 39.50 | 39.77 | 27,380.00 | 1,087.18 |
10/04/2019 |
-0.50 (1.25%)
![]() |
40.00 | 41.00 | 39.10 | 39.65 | 39.59 | 27,460.00 | 1,085.57 |
09/04/2019 |
-1.40 (3.37%)
![]() |
41.10 | 41.95 | 40.25 | 40.15 | 40.85 | 63,000.00 | 2,566.06 |
08/04/2019 |
-1.70 (3.93%)
![]() |
43.25 | 43.80 | 41.85 | 41.55 | 42.96 | 43,060.00 | 1,851.68 |
04/04/2019 | +
2.80 (7.00%)
![]() |
40.00 | 42.80 | 39.90 | 42.80 | 41.97 | 140,180.00 | 1,728,834.00 |
03/04/2019 |
-0.10 (0.25%)
![]() |
40.10 | 41.00 | 39.70 | 40.00 | 40.29 | 13,440.00 | 539.91 |