Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2019 | - | 41.90 | 42.90 | 40.95 | 42.00 | 41.66 | 55,740.00 | 2,321.04 |
03/06/2019 | - | 43.60 | 45.00 | 40.95 | 40.95 | 42.25 | 160,550.00 | 6,734.63 |
31/05/2019 | -2.60 (5.58%) | 46.60 | 46.60 | 45.00 | 44.00 | 45.76 | 55,640.00 | 2,525.51 |
30/05/2019 | + 1.20 (2.64%) | 45.40 | 46.70 | 44.50 | 46.60 | 46.02 | 58,790.00 | 2,705.33 |
29/05/2019 | + 2.00 (4.61%) | 44.60 | 46.40 | 45.00 | 45.40 | 45.87 | 88,970.00 | 4,072.56 |
28/05/2019 | + 2.80 (6.90%) | 41.20 | 43.40 | 40.80 | 43.40 | 43.06 | 105,010.00 | 4,500.33 |
27/05/2019 | - | 39.00 | 40.60 | 39.50 | 40.60 | 40.03 | 21,860.00 | 874.23 |
24/05/2019 | - | 41.00 | 41.85 | 40.00 | 39.50 | 40.82 | 29,910.00 | 1,213.55 |
23/05/2019 | - | 41.00 | 41.00 | 40.00 | 40.90 | 40.24 | 14,640.00 | 590.71 |
22/05/2019 | 0.00 (0.00%) | 41.00 | 42.00 | 40.50 | 41.00 | 41.08 | 22,500.00 | 922.42 |
21/05/2019 | - | 41.50 | 42.30 | 40.60 | 41.00 | 41.41 | 66,030.00 | 2,740.10 |
20/05/2019 | - | 40.40 | 41.50 | 40.50 | 40.95 | 40.99 | 34,910.00 | 1,429.70 |
17/05/2019 | - | 40.20 | 41.50 | 39.90 | 40.40 | 40.17 | 17,220.00 | 689.11 |
16/05/2019 | -0.30 (0.74%) | 41.50 | 41.50 | 39.80 | 40.50 | 40.61 | 26,450.00 | 1,074.94 |
15/05/2019 | + 1.10 (2.77%) | 40.00 | 41.00 | 40.00 | 40.80 | 40.64 | 28,730.00 | 1,168.61 |
14/05/2019 | + 1.60 (4.20%) | 38.90 | 39.80 | 38.95 | 39.70 | 39.43 | 36,580.00 | 1,443.40 |
13/05/2019 | + 0.50 (1.33%) | 39.00 | 38.90 | 38.00 | 38.10 | 38.53 | 36,860.00 | 1,415.74 |
10/05/2019 | -0.70 (1.83%) | 38.30 | 39.00 | 38.00 | 37.60 | 38.37 | 7,560.00 | 287.94 |
09/05/2019 | + 1.60 (4.36%) | 36.70 | 39.00 | 36.70 | 38.30 | 37.82 | 20,880.00 | 791.34 |
08/05/2019 | - | 37.50 | 38.00 | 36.70 | 36.70 | 37.08 | 9,320.00 | 344.32 |