Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/05/2013 | +
0.10 (0.83%)
![]() |
11.05 | 11.23 | 10.95 | 11.23 | 12.03 | 25,443.00 | 281.64 |
28/05/2013 |
-0.10 (0.82%)
![]() |
11.23 | 11.32 | 11.05 | 11.14 | 12.09 | 9,376.00 | 104.25 |
27/05/2013 | +
0.50 (4.27%)
![]() |
11.05 | 11.32 | 11.05 | 11.23 | 12.03 | 17,056.00 | 188.65 |
24/05/2013 |
-0.30 (2.50%)
![]() |
10.86 | 11.05 | 10.77 | 10.77 | 11.81 | 16,459.00 | 178.07 |
23/05/2013 |
0.00 (0.00%)
![]() |
11.14 | 11.41 | 10.86 | 11.05 | 12.02 | 3,542.00 | 39.03 |
22/05/2013 |
-0.50 (4.00%)
![]() |
11.51 | 11.51 | 10.95 | 11.05 | 12.26 | 3,509.00 | 39.18 |
21/05/2013 |
-0.30 (2.34%)
![]() |
11.60 | 11.60 | 11.51 | 11.51 | 12.57 | 2,716.00 | 31.30 |
20/05/2013 |
-1.20 (8.57%)
![]() |
11.97 | 11.97 | 11.78 | 11.78 | 12.92 | 380.00 | 4.51 |
17/05/2013 |
-0.20 (1.41%)
![]() |
11.23 | 11.39 | 11.15 | 11.23 | 14.06 | 22,926.00 | 258.98 |
16/05/2013 | +
0.10 (0.71%)
![]() |
11.39 | 11.39 | 11.31 | 11.39 | 14.14 | 54,080.00 | 614.54 |
15/05/2013 |
-0.10 (0.70%)
![]() |
11.39 | 11.39 | 11.23 | 11.31 | 14.11 | 14,261.00 | 161.39 |
14/05/2013 |
-0.30 (2.07%)
![]() |
11.47 | 11.47 | 11.31 | 11.39 | 14.19 | 31,204.00 | 355.70 |
13/05/2013 | +
0.70 (5.07%)
![]() |
11.23 | 11.71 | 11.23 | 11.63 | 14.33 | 62,357.00 | 713.68 |
10/05/2013 | +
0.10 (0.73%)
![]() |
10.99 | 11.07 | 10.99 | 11.07 | 13.75 | 18,300.00 | 201.58 |
09/05/2013 | +
0.30 (2.24%)
![]() |
10.75 | 10.99 | 10.75 | 10.99 | 13.52 | 39,095.00 | 424.16 |
08/05/2013 | +
0.40 (3.08%)
![]() |
10.59 | 11.15 | 10.59 | 10.75 | 13.76 | 29,633.00 | 325.18 |
07/05/2013 |
0.00 (0.00%)
![]() |
10.43 | 10.43 | 10.43 | 10.43 | 13.00 | 64,975.00 | 677.56 |
06/05/2013 |
-0.50 (3.70%)
![]() |
10.43 | 10.43 | 10.43 | 10.43 | 0.00 | 12.00 | 0.13 |
03/05/2013 | +
0.50 (3.85%)
![]() |
10.43 | 10.83 | 10.35 | 10.83 | 12.99 | 28,224.00 | 294.31 |
02/05/2013 |
0.00 (0.00%)
![]() |
10.43 | 10.43 | 10.43 | 10.43 | 13.00 | 86,256.00 | 899.47 |