Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/06/2013 | +
0.50 (4.17%)
![]() |
10.86 | 11.51 | 10.86 | 11.51 | 12.14 | 3,824.00 | 42.45 |
25/06/2013 |
-0.30 (2.44%)
![]() |
11.14 | 11.14 | 11.05 | 11.05 | 12.08 | 15,210.00 | 169.10 |
24/06/2013 |
0.00 (0.00%)
![]() |
11.32 | 11.32 | 11.14 | 11.32 | 12.18 | 2,727.00 | 30.47 |
21/06/2013 |
0.00 (0.00%)
![]() |
11.32 | 11.32 | 11.14 | 11.32 | 12.20 | 11,994.00 | 135.48 |
20/06/2013 |
-0.10 (0.81%)
![]() |
11.51 | 11.51 | 11.32 | 11.32 | 12.37 | 32,157.00 | 366.70 |
19/06/2013 | +
0.40 (3.33%)
![]() |
11.41 | 11.41 | 11.41 | 11.41 | 0.00 | 33.00 | 0.37 |
18/06/2013 |
-0.40 (3.23%)
![]() |
11.41 | 11.41 | 11.05 | 11.05 | 12.22 | 6,660.00 | 74.72 |
17/06/2013 | 0.00 (0.00%) | 12.40 | 0.00 | 0.00 | 12.40 | 0.00 | - | - |
14/06/2013 | +
0.10 (0.81%)
![]() |
11.41 | 11.41 | 11.41 | 11.41 | 12.40 | 2,053.00 | 23.44 |
13/06/2013 |
-0.10 (0.81%)
![]() |
11.41 | 11.41 | 11.32 | 11.32 | 12.38 | 2,716.00 | 30.94 |
12/06/2013 |
0.00 (0.00%)
![]() |
11.51 | 11.51 | 11.32 | 11.41 | 12.37 | 12,016.00 | 137.05 |
11/06/2013 |
0.00 (0.00%)
![]() |
11.51 | 11.51 | 11.32 | 11.41 | 12.40 | 2,401.00 | 27.38 |
10/06/2013 | +
0.10 (0.81%)
![]() |
11.51 | 11.51 | 11.32 | 11.41 | 12.39 | 12,798.00 | 146.02 |
07/06/2013 | +
0.30 (2.50%)
![]() |
11.14 | 11.32 | 11.14 | 11.32 | 12.21 | 3,248.00 | 36.41 |
06/06/2013 |
-0.10 (0.83%)
![]() |
11.14 | 11.14 | 11.05 | 11.05 | 12.10 | 31,864.00 | 354.68 |
05/06/2013 |
0.00 (0.00%)
![]() |
11.14 | 11.23 | 11.14 | 11.14 | 12.10 | 23,999.00 | 267.39 |
04/06/2013 |
-0.10 (0.82%)
![]() |
11.23 | 11.23 | 11.14 | 11.14 | 12.13 | 18,349.00 | 205.07 |
03/06/2013 |
-0.10 (0.81%)
![]() |
11.23 | 11.32 | 11.23 | 11.23 | 12.24 | 7,800.00 | 87.77 |
31/05/2013 | +
0.20 (1.65%)
![]() |
11.41 | 11.51 | 11.32 | 11.32 | 12.43 | 13,069.00 | 149.32 |
30/05/2013 |
-0.10 (0.82%)
![]() |
11.14 | 11.14 | 11.14 | 11.14 | 12.10 | 3,694.00 | 41.14 |